Soliton Stock Price - SOLY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 14.80 ▲ 0.03 (0.20%)
Company Name Stock Ticker Symbol Market Type
Soliton Inc SOLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.35 2.43% 14.77 15.50 14.47 14.69 14.42 16:30:00
Bid Price Ask Price Spread Spread % News
14.55 14.80 0.25 1.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,706 585,664 $ 14.86 $ 8,702,728 304,760 4.12 - 29.00
Last Trade Time Type Quantity Stock Price Currency
17:57:45 formt 250 $ 14.80 USD

Soliton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 237.63M 16.09M $ -9.31M -0.73 - 15.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 5.10%

more financials information »

Soliton News

Date Time Source News Article
10/21/201908:00PR Newswire (US)Soliton to Announce Keloid Trial Data on October 25, 2019..
10/16/201906:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/15/201918:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/15/201916:15Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201908:00PR Newswire (US)Soliton's FDA Cleared RAP Device is Granted Two Additional..
10/10/201908:30PR Newswire (US)Soliton Announces $6.25 Million Private Placement
10/08/201908:00PR Newswire (US)Soliton to Announce Keloid and Hypertrophic Scar Clinical..

Latest SOLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2115.5012.5413.71298,1951.5611.81%
1 Month12.4315.5010.3212.51281,1222.3418.83%
3 Months12.3015.508.6512.18407,2392.4720.08%
6 Months11.8929.005.01516.041,175,1662.8824.22%
1 Year5.0029.004.1215.69937,6739.77195.4%
3 Years5.0029.004.1215.69937,6739.77195.4%
5 Years5.0029.004.1215.69937,6739.77195.4%

Soliton Description

Soliton Inc a medical technology company focused on developing and commercializing products utilizing its proprietary designed acoustic shockwave technology platform referred to as RAP. Its business model anticipates generating revenue from the sale of RAP console to dermatologists, plastic surgeons, and other physician offices, as well as medi-spas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 22:13:08