Soliton, Inc. Stock Price - SOLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Soliton, Inc. SOLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -1.74% 14.12 15.34 13.67 14.28 14.37 14:55:18
Bid Price Ask Price Spread Spread % News
14.05 14.15 0.10 0.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,757 813,597 $ 14.48 $ 11,777,596 2,095,512 4.12 - 29.00
Last Trade Time Type Quantity Stock Price Currency
14:55:18 10 $ 14.08 USD

Soliton, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 208.33M 15.01M $ -9.31M -0.29 -22.37 15.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Soliton, Inc. News

Date Time Source News Article
7/16/201908:00PR Newswire (US)Soliton Announces Submission for IRB Approval of Pivotal..
7/15/201917:01Edgar (US Regulatory)Current Report Filing (8-k)
7/15/201908:00PR Newswire (US)Soliton Announces Positive 26-week Cellulite Clinical Trial..
7/12/201917:02Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
7/10/201908:00PR Newswire (US)Soliton Expands Clinical Trial Sites to include SkinCare..
7/08/201908:00PR Newswire (US)Soliton to Announce Cellulite Trial Data for 26-Week Period..
7/02/201908:00PR Newswire (US)Soliton Announces Filing of Form S-1 Registering the Shares..

Latest SOLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOLY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.921.9713.6718.73953M-2.78-16.45%
1 Month17.0321.9711.317.75992M-2.91-17.09%
3 Months13.8295.01517.12322M0.322.32%
6 Months5294.1216.58101M9.12182.40%
1 Year5294.1216.58101M9.12182.40%
3 Years5294.1216.58101M9.12182.40%
5 Years5294.1216.58101M9.12182.40%
Your Recent History
Soliton, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 19:11:01