Soliton, Inc. Historical Data - SOLY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Soliton, Inc. SOLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -2.85% 13.96 15.34 13.67 14.28 14.37 14:20:33
more quote information »

SOLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.921.9713.6718.73943M-2.94-17.40%
1 Month17.0321.9711.317.70542M-3.07-18.03%
3 Months13.8295.01517.09552M0.161.16%
6 Months5294.1216.54881M8.96179.20%
1 Year5294.1216.54881M8.96179.20%
3 Years5294.1216.54881M8.96179.20%
5 Years5294.1216.54881M8.96179.20%

SOLY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201914.37-1.73-10.75%14.3516.751,578,839
Jul 15 201916.10-2.44-13.16%15.8120.473,097,323
Jul 12 201918.54-2.68-12.63%18.1921.462,710,996
Jul 11 201921.22+3.72+21.26%16.9021.976,988,610
Jul 10 201917.50+0.79+4.73%16.1218.151,387,804
Jul 09 201916.71-1.59-8.69%15.7619.507,563,998
Jul 08 201918.30+6.87+60.10%11.5818.5010,077,388
Jul 05 201911.43-1.02-8.19%11.3012.46335,381
Jul 03 201912.45-0.06-0.48%11.8312.58192,822
Jul 02 201912.51-1.31-9.48%12.0513.81402,008
Jul 01 201913.82-0.80-5.47%13.3415.66543,221
Jun 28 201914.620.000.00%14.6214.620
Jun 27 201914.62+0.51+3.61%14.0215.00236,117
Jun 26 201914.11-0.61-4.14%14.0514.84166,691
Jun 25 201914.72-0.19-1.27%14.0416.149999305,200
Jun 24 201914.91-0.34-2.23%14.6516.4496340,330
Jun 21 201915.25-0.81-5.04%15.1016.00342,435
Jun 20 201916.059999-0.43-2.61%15.5016.99483,816
Jun 19 201916.489999-0.73-4.24%15.8817.22486,897
Jun 18 201917.22+0.67+4.05%16.5218.25950,214
Jun 17 201916.55+2.32+16.30%12.0617.29951,278,951
See More Historical Prices »
Your Recent History
NASDAQ
SOLY
Soliton, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:35:41