Soliton Historical Data - SOLY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Soliton Inc SOLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.32 10.46 10.15 10.31 10.32 23:59:46
more quote information »

SOLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2011.4610.1510.59128,973-0.88-7.86%
1 Month10.5712.3510.1510.98157,566-0.25-2.37%
3 Months13.7015.509.8512.06253,297-3.38-24.67%
6 Months16.1021.978.6514.96666,705-5.78-35.9%
1 Year5.0029.004.1215.49811,0055.32106.4%
3 Years5.0029.004.1215.49811,0055.32106.4%
5 Years5.0029.004.1215.49811,0055.32106.4%

SOLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 10.40 0.08 0.78% 10.31 10.60 10.15 86,787
Dec 12 2019 10.32 -0.14 -1.34% 10.44 10.62 10.29 88,400
Dec 11 2019 10.46 -0.12 -1.13% 10.54 10.66 10.21 182,145
Dec 10 2019 10.58 -0.13 -1.21% 10.70 10.99 10.50 140,284
Dec 09 2019 10.71 -0.18 -1.65% 10.81 10.937 10.60 100,612
Dec 06 2019 10.89 -0.32 -2.85% 11.20 11.46 10.85 133,426
Dec 05 2019 11.21 0.58 5.46% 11.02 11.50 10.60 174,728
Dec 04 2019 10.63 -0.07 -0.65% 10.79 10.95 10.50 182,909
Dec 03 2019 10.70 -0.31 -2.82% 11.22 12.35 10.53 204,903
Dec 02 2019 11.01 -0.35 -3.08% 11.24 11.42 11.00 146,194
Nov 29 2019 11.36 -0.03 -0.26% 11.17 11.4592 11.06 29,844
Nov 27 2019 11.39 -0.22 -1.89% 11.66 11.66 10.9101 143,137
Nov 26 2019 11.61 0.07 0.61% 11.53 12.1235 11.50 306,635
Nov 25 2019 11.54 0.83 7.75% 10.55 11.69 10.50 323,560
Nov 22 2019 10.71 -0.10 -0.93% 10.80 10.81 10.46 140,112
Nov 21 2019 10.81 0.01 0.09% 11.05 11.60 10.60 115,096
Nov 20 2019 10.80 0.00 0.0% 10.70 11.20 10.61 104,067
Nov 19 2019 10.80 -0.28 -2.53% 10.95 11.1562 10.60 137,727
Nov 18 2019 11.08 0.23 2.12% 10.93 11.50 10.85 182,650
Nov 15 2019 10.85 0.37 3.53% 10.57 10.90 10.25 157,359
Nov 14 2019 10.48 -0.02 -0.19% 10.38 10.6462 10.27 71,687
See More Historical Prices »
Your Recent History
NASDAQ
SOLY
Soliton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:23:14