Soliton Historical Data - SOLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Soliton Inc SOLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 2.63% 12.88 13.21 12.54 13.21 12.55 14:33:29
more quote information »

SOLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.981410.9112.9994396k1.917.30%
1 Month14.3115.310.3212.5268305k-1.43-9.99%
3 Months14.5315.98.6512.3875480k-1.65-11.36%
6 Months12.45295.01516.03911M0.433.45%
1 Year5294.1215.7079957k7.88157.60%
3 Years5294.1215.7079957k7.88157.60%
5 Years5294.1215.7079957k7.88157.60%

SOLY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201912.55-0.25-1.95%12.5013.27224,436
Oct 11 201912.80-0.94-6.84%12.6713.84313,565
Oct 10 201913.74+0.86+6.68%12.224414.00731,654
Oct 09 201912.88+1.44+12.59%11.5312.94545,961
Oct 08 201911.44+0.45+4.09%10.9111.50163,339
Oct 07 201910.99-0.20-1.79%10.8011.4671130,456
Oct 04 201911.19-0.18-1.58%11.0411.5499110,689
Oct 03 201911.37+0.82+7.77%10.4911.61358,472
Oct 02 201910.55-0.23-2.13%10.3210.8112187,506
Oct 01 201910.78+0.09+0.84%10.5411.23219,975
Sep 30 201910.69-0.28-2.55%10.6011.10131,961
Sep 27 201910.97-0.31-2.75%10.3711.2785328,113
Sep 26 201911.28-0.78-6.47%11.1812.07231,756
Sep 25 201912.06-0.02-0.17%11.5812.1727179,260
Sep 24 201912.08-0.09-0.74%11.7112.525274,328
Sep 23 201912.17-1.16-8.70%12.0513.36361,579
Sep 20 201913.33-0.28-2.06%13.2013.82486,866
Sep 19 201913.61-0.32-2.30%13.5214.30160,112
Sep 18 201913.93-0.01-0.07%13.7014.50254,699
Sep 17 201913.94-0.24-1.69%13.8015.30714,742
Sep 16 201914.18+0.92+6.94%14.0014.3111291,634
See More Historical Prices »
Your Recent History
NASDAQ
SOLY
Soliton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:48:54