ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
17,060.40
0.00%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.32
0.11%
Bitcoin
64,267.85
-0.02%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Electrameccanica Vehicles Corporation (SOLO)

  7. Electrameccanica Vehicles Corporation (SOLO) Historical

SOLO Electrameccanica Vehicles Corporation

0.2122
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

SOLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 23 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 22 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 19 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 18 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 17 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 16 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 15 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 12 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 11 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 10 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 09 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 08 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 05 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 04 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 03 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 02 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Apr 01 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Mar 28 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Mar 27 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Mar 26 2024 0.2122 0.00 0.00% 0.2122 0.2122 0.2122 0
Mar 25 2024 0.2122 -0.0078 -3.55% 0.22 0.2329 0.21 435,818
Mar 22 2024 0.22 -0.0069 -3.04% 0.2269 0.2298 0.1999 855,807
Mar 21 2024 0.2269 -0.0066 -2.83% 0.2341 0.235 0.2223 438,009
Mar 20 2024 0.2335 0.0074 3.27% 0.225 0.2341 0.225 365,745
Mar 19 2024 0.2261 -0.0017 -0.75% 0.23 0.23 0.22 365,957
Mar 18 2024 0.2278 0.0019 0.84% 0.22 0.23 0.2167 502,340
Mar 15 2024 0.2259 0.0049 2.22% 0.22 0.2259 0.22 423,486
Mar 14 2024 0.221 -0.006 -2.64% 0.235 0.235 0.22 523,004
Mar 13 2024 0.227 0.00 0.00% 0.2275 0.235 0.225 368,393
Mar 12 2024 0.227 -0.0092 -3.90% 0.231 0.2394 0.225 465,711
Mar 11 2024 0.2362 0.0066 2.87% 0.23 0.239 0.2272 400,517
Mar 08 2024 0.2296 -0.0044 -1.88% 0.23 0.2398 0.2272 491,570
Mar 07 2024 0.234 0.003 1.30% 0.235 0.238 0.225 579,627
Mar 06 2024 0.231 -0.009 -3.75% 0.2413 0.2478 0.225 520,273
Mar 05 2024 0.24 0.0031 1.31% 0.2369 0.2433 0.2326 408,763
Mar 04 2024 0.2369 -0.0081 -3.31% 0.25 0.251 0.2323 685,877
Mar 01 2024 0.245 -0.0083 -3.28% 0.252 0.2596 0.241 730,660
Feb 29 2024 0.2533 -0.0037 -1.44% 0.2574 0.2645 0.25 635,402
Feb 28 2024 0.257 0.003 1.18% 0.2515 0.2598 0.24333 667,910
Feb 27 2024 0.254 -0.003 -1.17% 0.26 0.2625 0.25 639,338
Feb 26 2024 0.257 -0.0015 -0.58% 0.2551 0.26 0.254 346,232
Feb 23 2024 0.2585 -0.0054 -2.05% 0.254 0.26 0.25365 190,410
Feb 22 2024 0.2639 -0.004 -1.49% 0.2698 0.2698 0.26 223,412
Feb 21 2024 0.2679 0.0019 0.71% 0.265 0.2732 0.251 445,279
Feb 20 2024 0.266 -0.0001 -0.04% 0.26 0.2732 0.253 625,955
Feb 16 2024 0.2661 0.0111 4.35% 0.2504 0.27 0.2504 442,935
Feb 15 2024 0.255 0.0007 0.28% 0.254 0.258 0.25 472,588
Feb 14 2024 0.2543 -0.0114 -4.29% 0.26 0.2657 0.2512 446,409
Feb 13 2024 0.2657 -0.0023 -0.86% 0.255 0.2699 0.25 484,574
Feb 12 2024 0.268 0.0102 3.96% 0.2565 0.2699 0.2533 384,457
Feb 09 2024 0.2578 0.0058 2.30% 0.25 0.26 0.2451 288,968
Feb 08 2024 0.252 -0.0109 -4.15% 0.26 0.262451 0.2401 583,658
Feb 07 2024 0.2629 0.0054 2.10% 0.2566 0.265 0.2566 254,913
Feb 06 2024 0.2575 0.0022 0.86% 0.2575 0.265 0.2566 339,355
Feb 05 2024 0.2553 -0.0101 -3.81% 0.2671 0.2671 0.2477 374,383
Feb 02 2024 0.2654 -0.0106 -3.84% 0.277 0.277 0.255 263,218
Feb 01 2024 0.276 0.0089 3.33% 0.275 0.277 0.2651 287,459
Jan 31 2024 0.2671 -0.0034 -1.26% 0.2731 0.28 0.266 311,556
Jan 30 2024 0.2705 0.0044 1.65% 0.279 0.285 0.2655 510,031
Jan 29 2024 0.2661 0.0071 2.74% 0.2637 0.2798 0.256 473,540
Jan 26 2024 0.259 0.0165 6.80% 0.265 0.265 0.24375 376,700

Your Recent History

NASDAQ
SOLO
Electrameccanica Vehicles
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved