SOLO

Electrameccanica Vehicles Historical Data

SOLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 8.16 -0.13 -1.57% 8.02 8.35 7.77 14,992,955
Jan 21 2021 8.29 0.74 9.8% 7.57 8.43 7.22 30,443,907
Jan 20 2021 7.55 -0.04 -0.53% 7.67 7.79 7.08 12,145,601
Jan 19 2021 7.59 0.04 0.53% 7.64 7.78 7.26 13,216,515
Jan 18 2021 7.55 0.00 +0.00% 8.16 8.49 7.46 0
Jan 15 2021 7.55 -0.36 -4.55% 8.16 8.49 7.46 19,036,815
Jan 14 2021 7.91 -0.24 -2.94% 8.33 8.34 7.61 14,292,788
Jan 13 2021 8.15 -0.72 -8.12% 8.73 8.87 7.87 25,976,250
Jan 12 2021 8.87 1.64 22.68% 7.35 8.98 7.13 54,046,606
Jan 11 2021 7.23 0.49 7.27% 6.67 7.57 6.66 27,713,909
Jan 08 2021 6.74 -0.20 -2.85% 7.12 7.225 6.56 16,892,598
Jan 08 2021 6.938 0.00 -0.03% 7.12 7.18 6.91 1,380,654
Jan 07 2021 6.94 0.29 4.36% 6.88 7.41 6.81 17,786,712
Jan 06 2021 6.65 -0.06 -0.89% 6.80 7.23 6.50 17,857,994
Jan 05 2021 6.71 0.13 1.98% 6.57 6.80 6.40 8,329,674
Jan 04 2021 6.58 0.39 6.3% 6.40 6.95 6.26 14,954,376
Jan 01 2021 6.19 0.00 +0.00% 6.61 6.6231 6.17 0
Dec 31 2020 6.19 -0.42 -6.35% 6.61 6.6231 6.17 9,647,693
Dec 30 2020 6.61 0.03 0.46% 6.54 6.83 6.53 11,419,099
Dec 29 2020 6.58 -0.02 -0.3% 6.70 6.74 6.17 9,628,452
Dec 28 2020 6.60 -0.35 -5.04% 7.11 7.22 6.60 14,412,238
Dec 25 2020 6.95 0.00 +0.00% 7.04 7.28 6.83 0
Dec 24 2020 6.95 0.00 +0.00% 7.04 7.28 6.83 0
Dec 24 2020 6.95 -0.06 -0.86% 7.04 7.28 6.83 10,888,029
Dec 23 2020 7.01 -0.35 -4.76% 7.34 7.34 6.75 14,613,352
Dec 22 2020 7.36 -0.04 -0.54% 7.60 7.63 6.90 24,574,413
Dec 21 2020 7.40 0.11 1.51% 7.17 7.65 7.00 13,906,805
Dec 18 2020 7.29 0.33 4.74% 7.045 7.5154 6.92 15,062,709
Dec 17 2020 6.96 0.41 6.26% 6.81 7.525 6.635 18,644,492
Dec 16 2020 6.55 -0.26 -3.82% 6.90 6.90 6.45 6,054,625
Dec 15 2020 6.81 0.50 7.92% 6.40 6.85 6.14 11,834,280
Dec 14 2020 6.31 -0.13 -2.02% 6.6045 6.63 6.01 7,420,760
Dec 11 2020 6.44 -0.41 -5.99% 6.726 6.88 6.26 7,879,654
Dec 10 2020 6.85 -0.24 -3.39% 6.75 7.0774 6.60 8,185,698
Dec 09 2020 7.09 -0.58 -7.56% 7.82 7.98 6.85 14,257,717
Dec 08 2020 7.67 0.20 2.68% 7.55 8.15 7.36 16,076,585
Dec 07 2020 7.47 0.62 9.05% 6.76 7.95 6.53 25,613,116
Dec 04 2020 6.85 -0.13 -1.86% 7.015 7.03 6.57 9,554,965
Dec 03 2020 6.98 0.02 0.29% 7.34 7.34 6.95 9,640,803
Dec 02 2020 6.96 -0.01 -0.14% 6.215 7.55 5.80 22,783,186
Dec 01 2020 6.97 -0.50 -6.69% 7.8471 7.86 6.90 12,151,123
Nov 30 2020 7.47 -0.80 -9.67% 8.26 8.30 7.26 17,529,128
Nov 27 2020 8.27 0.00 +0.00% 9.10 9.18 8.15 0
Nov 27 2020 8.27 -0.29 -3.39% 9.10 9.18 8.15 14,838,767
Nov 26 2020 8.56 0.00 +0.00% 7.82 9.25 7.64 0
Nov 25 2020 8.56 0.13 1.54% 7.82 9.25 7.64 35,303,118
Nov 24 2020 8.43 -1.77 -17.35% 10.005 10.04 7.49 51,911,950
Nov 23 2020 10.20 -0.61 -5.64% 10.33 11.45 9.2702 67,724,202
Nov 20 2020 10.81 1.17 12.14% 9.27 13.60 8.60 162,429,807
Nov 19 2020 9.64 2.73 39.51% 7.65 9.74 7.50 89,409,376
Nov 18 2020 6.91 0.47 7.3% 6.46 7.3499 6.14 32,276,864
Nov 17 2020 6.44 0.23 3.7% 6.07 7.00 5.99 31,347,449
Nov 16 2020 6.21 -0.08 -1.27% 6.42 6.45 5.37 35,438,121
Nov 13 2020 6.29 1.46 30.23% 5.34 7.91 5.245 171,040,193
Nov 12 2020 4.83 1.06 28.12% 3.82 4.99 3.77 38,677,882
Nov 11 2020 3.77 0.34 9.91% 3.55 3.85 3.40 8,263,046
Nov 10 2020 3.43 -0.26 -7.05% 3.72 3.73 3.18 6,986,220
Nov 09 2020 3.69 0.10 2.79% 3.95 3.98 3.61 9,362,654
Nov 06 2020 3.59 -0.18 -4.77% 3.80 3.90 3.46 13,414,165
Nov 05 2020 3.77 0.80 26.94% 3.15 3.83 3.05 27,821,703
Nov 04 2020 2.97 0.16 5.69% 2.88 3.17 2.73 17,265,582
Nov 03 2020 2.81 -0.05 -1.75% 2.91 2.92 2.75 4,504,284
Nov 02 2020 2.86 0.08 2.88% 2.88 3.04 2.80 7,035,207
Oct 30 2020 2.78 0.00 +0.00% 2.88 2.89 2.69 0
Oct 30 2020 2.78 -0.21 -7.02% 2.88 2.89 2.69 6,872,492
Oct 29 2020 2.99 0.49 19.6% 2.64 3.09 2.58 31,989,825
Oct 28 2020 2.50 -0.14 -5.3% 2.54 2.56 2.45 2,845,140
Oct 27 2020 2.64 0.13 5.18% 2.51 2.64 2.46 3,573,991
Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:29:53