SOLO

Electrameccanica Vehicles Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.02 0.61% 3.28 3.14 3.36 3.30 3.26 19:59:30
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.124.652.803.308,459,4150.165.13%
1 Month4.445.462.803.9714,153,471-1.16-26.13%
3 Months1.046.000.943.3914,889,0582.24215.38%
6 Months2.256.000.89013.336,981,9001.0345.78%
1 Year2.616.000.89013.293,660,5180.6725.67%
3 Years3.257.480.89013.442,410,6710.030.92%
5 Years3.257.480.89013.442,410,6710.030.92%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 3.29 0.06 1.86% 3.30 3.40 3.14 4,490,849
Aug 03 2020 3.23 0.06 1.89% 3.20 3.42 3.08 5,301,191
Jul 31 2020 3.17 -0.12 -3.65% 3.17 3.26 3.05 3,441,175
Jul 30 2020 3.29 -0.16 -4.64% 3.66 4.65 3.13 12,147,444
Jul 29 2020 3.45 0.44 14.62% 2.95 3.54 2.80 16,610,436
Jul 28 2020 3.01 -0.17 -5.34% 3.12 3.16 2.93 4,796,831
Jul 27 2020 3.1799 -0.12 -3.64% 3.26 3.34 3.12 3,627,119
Jul 24 2020 3.30 -0.12 -3.51% 3.29 3.44 3.20 3,891,164
Jul 23 2020 3.42 0.00 0.0% 3.60 3.85 3.30 14,417,201
Jul 22 2020 3.42 0.14 4.27% 3.33 3.5848 3.28 7,358,526
Jul 21 2020 3.28 -0.17 -4.93% 3.50 3.60 3.24 6,199,055
Jul 20 2020 3.45 0.11 3.29% 3.30 3.59 3.12 9,553,693
Jul 17 2020 3.34 -0.15 -4.3% 3.43 3.48 3.20 5,488,185
Jul 16 2020 3.4899 -0.18 -4.91% 3.48 3.68 3.36 6,177,027
Jul 15 2020 3.67 0.02 0.55% 3.73 3.85 3.45 7,645,652
Jul 14 2020 3.65 -0.01 -0.27% 3.49 3.99 3.14 18,871,820
Jul 13 2020 3.66 -0.71 -16.25% 4.28 4.53 3.46 17,386,568
Jul 10 2020 4.37 -0.44 -9.15% 4.60 4.90 4.25 14,082,655
Jul 09 2020 4.81 0.16 3.44% 5.01 5.15 4.53 19,985,065
Jul 08 2020 4.65 0.51 12.32% 4.80 5.46 4.21 69,734,604
Jul 07 2020 4.14 -0.97 -18.98% 4.44 5.15 3.86 36,354,013
Jul 06 2020 5.11 1.96 62.22% 4.00 6.00 3.34 172,305,644
See More Historical Prices »
Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 04:50:32