We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0668 | -23.9426523297 | 0.279 | 0.285 | 0.1999 | 455897 | 0.24576813 | CS |
| 26 | -0.1978 | -48.243902439 | 0.41 | 0.5 | 0.1999 | 519449 | 0.3193084 | CS |
| 52 | -0.2978 | -58.3921568627 | 0.51 | 1.04 | 0.1999 | 631464 | 0.55813313 | CS |
| 156 | -3.9778 | -94.9355608592 | 4.19 | 4.95 | 0.1999 | 1572231 | 2.48150452 | CS |
| 260 | -3.1378 | -93.6656716418 | 3.35 | 13.6 | 0.1999 | 3678524 | 4.9097101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1713566100 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1713479700 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1713393300 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1713306900 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1713220500 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712961300 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712874900 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712788500 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712702100 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712615700 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712356500 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712270100 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712183700 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712097300 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1712010900 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1711665300 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1711578900 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1711492500 | 0.2122 | 0 | 0.00 | 0.2122 | 0.2122 | 0.2122 | 0 |
| 1711406100 | 0.2122 | -0.0078 | -3.55 | 0.22 | 0.2329 | 0.21 | 435818 |
| 1711146900 | 0.22 | -0.0069 | -3.04 | 0.2269 | 0.2298 | 0.1999 | 855807 |
| 1711060500 | 0.2269 | -0.0066 | -2.83 | 0.2341 | 0.235 | 0.2223 | 438009 |
| 1710974100 | 0.2335 | 0.0074 | 3.27 | 0.225 | 0.2341 | 0.225 | 365745 |
| 1710887700 | 0.2261 | -0.0017 | -0.75 | 0.23 | 0.23 | 0.22 | 365957 |
| 1710801300 | 0.2278 | 0.0019 | 0.84 | 0.22 | 0.23 | 0.2167 | 502340 |
| 1710542100 | 0.2259 | 0.0049 | 2.22 | 0.22 | 0.2259 | 0.22 | 429315 |
| 1710455700 | 0.221 | -0.006 | -2.64 | 0.235 | 0.235 | 0.22 | 523004 |
| 1710369300 | 0.227 | 0 | 0.00 | 0.2275 | 0.235 | 0.225 | 368393 |
| 1710282900 | 0.227 | -0.0092 | -3.90 | 0.231 | 0.2394 | 0.225 | 465711 |
| 1710196500 | 0.2362 | 0.0066 | 2.87 | 0.23 | 0.239 | 0.2272 | 400517 |
| 1709940900 | 0.2296 | -0.0044 | -1.88 | 0.23 | 0.2398 | 0.2272 | 491570 |
| 1709854500 | 0.234 | 0.003 | 1.30 | 0.235 | 0.238 | 0.225 | 579627 |
| 1709768100 | 0.231 | -0.009 | -3.75 | 0.2413 | 0.2478 | 0.225 | 520273 |
| 1709681700 | 0.24 | 0.0031 | 1.31 | 0.2369 | 0.2433 | 0.2326 | 408763 |
| 1709595300 | 0.2369 | -0.0081 | -3.31 | 0.25 | 0.251 | 0.2323 | 685877 |
| 1709336100 | 0.245 | -0.0083 | -3.28 | 0.252 | 0.2596 | 0.241 | 730660 |
| 1709249700 | 0.2533 | -0.0037 | -1.44 | 0.2574 | 0.2645 | 0.25 | 635402 |
| 1709163300 | 0.257 | 0.003 | 1.18 | 0.2515 | 0.2597999 | 0.24333 | 667910 |
| 1709076900 | 0.254 | -0.003 | -1.17 | 0.26 | 0.2625 | 0.25 | 639338 |
| 1708990500 | 0.257 | -0.0015 | -0.58 | 0.2551 | 0.26 | 0.254 | 346232 |
| 1708731300 | 0.2585 | -0.0054 | -2.05 | 0.254 | 0.26 | 0.25365 | 190410 |
| 1708644900 | 0.2639 | -0.004 | -1.49 | 0.2698 | 0.2698 | 0.26 | 223412 |
| 1708558500 | 0.2679 | 0.0019 | 0.71 | 0.265 | 0.2732 | 0.251 | 445279 |
| 1708472100 | 0.266 | -0.0001 | -0.04 | 0.26 | 0.2732 | 0.253 | 625955 |
| 1708126500 | 0.2661 | 0.0111 | 4.35 | 0.2504 | 0.27 | 0.2504 | 442935 |
| 1708040100 | 0.255 | 0.0007 | 0.28 | 0.254 | 0.258 | 0.25 | 472588 |
| 1707953700 | 0.2543 | -0.0114 | -4.29 | 0.26 | 0.2657 | 0.2512 | 446409 |
| 1707867300 | 0.2657 | -0.0023 | -0.86 | 0.26 | 0.2698999 | 0.25 | 493090 |
| 1707780900 | 0.268 | 0.0102001 | 3.96 | 0.2565 | 0.2698999 | 0.2533 | 384457 |
| 1707521700 | 0.2577999 | 0.0057999 | 2.30 | 0.25 | 0.26 | 0.2451 | 288968 |
| 1707435300 | 0.252 | -0.0109 | -4.15 | 0.26 | 0.262451 | 0.2401 | 583658 |
| 1707348900 | 0.2629 | 0.0054 | 2.10 | 0.2566 | 0.265 | 0.2566 | 254913 |
| 1707262500 | 0.2575 | 0.0022 | 0.86 | 0.2575 | 0.265 | 0.2566 | 339355 |
| 1707176100 | 0.2553 | -0.0101 | -3.81 | 0.2671 | 0.2671 | 0.2477 | 374383 |
| 1706916900 | 0.2654 | -0.0106 | -3.84 | 0.277 | 0.277 | 0.255 | 263218 |
| 1706830500 | 0.276 | 0.0089 | 3.33 | 0.275 | 0.277 | 0.2651 | 287459 |
| 1706744100 | 0.2671 | -0.0034 | -1.26 | 0.2731 | 0.28 | 0.266 | 311556 |
| 1706657700 | 0.2705 | 0.0044 | 1.65 | 0.279 | 0.2849999 | 0.2655 | 510031 |
| 1706571300 | 0.2661 | 0.0071 | 2.74 | 0.2637 | 0.2798 | 0.256 | 473540 |
| 1706312100 | 0.259 | 0.0165 | 6.80 | 0.265 | 0.265 | 0.24375 | 376700 |
| 1706225700 | 0.2425 | -0.0065 | -2.61 | 0.2513 | 0.2513 | 0.24 | 268499 |
| 1706139300 | 0.249 | -0.016 | -6.04 | 0.27 | 0.27 | 0.235 | 386003 |
| 1706052900 | 0.265 | 0.0131 | 5.20 | 0.2577999 | 0.27 | 0.256849 | 325394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
