SOLO

Electrameccanica Vehicles Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.065 -0.93% 6.915 12:21:42
Open Price Low Price High Price Close Price Previous Close
7.015 6.57 7.03 6.98
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.109.185.807.3315,388,601-2.19-24.01%
1 Month3.8013.603.188.0243,712,0033.1281.97%
3 Months2.6213.602.346.7118,567,5474.30163.93%
6 Months1.3113.601.065.1816,020,1535.61427.86%
1 Year1.8013.600.89015.028,411,2935.12284.17%
3 Years3.2513.600.89014.894,172,3703.67112.77%
5 Years3.2513.600.89014.894,172,3703.67112.77%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 6.98 0.02 0.29% 7.34 7.34 6.95 9,640,803
Dec 02 2020 6.96 -0.01 -0.14% 6.215 7.55 5.80 22,783,186
Dec 01 2020 6.97 -0.50 -6.69% 7.8471 7.86 6.90 12,151,123
Nov 30 2020 7.47 -0.80 -9.67% 8.26 8.30 7.26 17,529,128
Nov 27 2020 8.27 -0.29 -3.39% 9.10 9.18 8.15 14,838,767
Nov 25 2020 8.56 0.13 1.54% 7.82 9.25 7.64 35,303,118
Nov 24 2020 8.43 -1.77 -17.35% 10.005 10.04 7.49 51,911,950
Nov 23 2020 10.20 -0.61 -5.64% 10.33 11.45 9.2702 67,724,202
Nov 20 2020 10.81 1.17 12.14% 9.27 13.60 8.60 162,429,807
Nov 19 2020 9.64 2.73 39.51% 7.65 9.74 7.50 89,409,376
Nov 18 2020 6.91 0.47 7.3% 6.46 7.3499 6.14 32,276,864
Nov 17 2020 6.44 0.23 3.7% 6.07 7.00 5.99 31,347,449
Nov 16 2020 6.21 -0.08 -1.27% 6.42 6.45 5.37 35,438,121
Nov 13 2020 6.29 1.46 30.23% 5.34 7.91 5.245 171,040,193
Nov 12 2020 4.83 1.06 28.12% 3.82 4.99 3.77 38,677,882
Nov 11 2020 3.77 0.34 9.91% 3.55 3.85 3.40 8,263,046
Nov 10 2020 3.43 -0.26 -7.05% 3.72 3.73 3.18 6,986,220
Nov 09 2020 3.69 0.10 2.79% 3.95 3.98 3.61 9,362,654
Nov 06 2020 3.59 -0.18 -4.77% 3.80 3.90 3.46 13,414,165
Nov 05 2020 3.77 0.80 26.94% 3.15 3.83 3.05 27,821,703
Nov 04 2020 2.97 0.16 5.69% 2.88 3.17 2.73 17,265,582
See More Historical Prices »
Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 17:37:10