SOLO

Electrameccanica Vehicles Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -2.89% 3.36 19:59:14
Open Price Low Price High Price Close Price Prev Close
3.44 3.33 3.4982 3.38 3.46
more quote information »

SOLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.693.333.542,000,4770.000.0%
1 Month3.983.983.293.632,183,012-0.62-15.58%
3 Months3.384.952.973.993,822,683-0.02-0.59%
6 Months8.189.742.975.656,374,594-4.82-58.92%
1 Year3.3013.602.346.4110,738,5340.061.82%
3 Years3.2513.600.89015.505,201,2740.113.38%
5 Years3.2513.600.89015.505,201,2740.113.38%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 3.38 -0.08 -2.31% 3.44 3.4982 3.33 1,628,765
Aug 03 2021 3.46 -0.11 -3.08% 3.57 3.59 3.41 1,677,773
Aug 02 2021 3.57 -0.02 -0.56% 3.64 3.67 3.55 1,760,656
Jul 30 2021 3.59 0.01 0.28% 3.57 3.69 3.54 1,815,669
Jul 29 2021 3.58 0.08 2.29% 3.61 3.65 3.5104 1,951,411
Jul 28 2021 3.50 0.16 4.79% 3.36 3.51 3.35 2,796,875
Jul 27 2021 3.34 -0.16 -4.43% 3.47 3.4836 3.29 2,173,542
Jul 26 2021 3.495 -0.01 -0.14% 3.50 3.63 3.44 1,459,400
Jul 23 2021 3.50 -0.06 -1.69% 3.5302 3.55 3.44 1,510,867
Jul 22 2021 3.56 -0.18 -4.81% 3.73 3.75 3.54 2,165,833
Jul 21 2021 3.74 0.11 3.03% 3.62 3.74 3.605 1,930,977
Jul 20 2021 3.63 0.05 1.4% 3.56 3.65 3.45 1,763,937
Jul 19 2021 3.58 0.02 0.56% 3.46 3.58 3.37 2,151,549
Jul 16 2021 3.56 0.01 0.28% 3.58 3.59 3.48 1,627,955
Jul 15 2021 3.55 0.02 0.57% 3.54 3.64 3.43 2,681,571
Jul 14 2021 3.53 -0.18 -4.85% 3.72 3.77 3.52 2,640,402
Jul 13 2021 3.71 -0.16 -4.13% 3.88 3.885 3.70 1,996,612
Jul 12 2021 3.87 0.01 0.26% 3.89 3.9399 3.745 2,301,719
Jul 09 2021 3.86 0.03 0.78% 3.845 3.87 3.75 1,635,201
Jul 08 2021 3.83 0.04 1.06% 3.66 3.98 3.62 4,166,503
Jul 07 2021 3.79 -0.12 -3.07% 3.98 3.98 3.69 3,451,787
Jul 06 2021 3.91 -0.02 -0.51% 3.955 4.11 3.8419 2,571,407
See More Historical Prices ยป
Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 00:39:59