ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sonic Foundry Inc

Sonic Foundry Inc (SOFO)

0.35
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.52-59.77011494250.870.90.35157730.63345424CS
156-2.9-89.23076923083.254.230.351363131.34777979CS
260-2.9-89.23076923083.254.230.351363131.34777979CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.3500.000.350.350.350
17207373000.3500.000.350.350.350
17206509000.3500.000.350.350.350
17205645000.3500.000.350.350.350
17204781000.3500.000.350.350.350
17202189000.3500.000.350.350.350
17200406400.3500.000.350.350.350
17199597000.3500.000.350.350.350
17198733000.3500.000.350.350.350
17196141000.3500.000.350.350.350
17195277000.3500.000.350.350.350
17194413000.3500.000.350.350.350
17193549000.3500.000.350.350.350
17192685000.3500.000.350.350.350
17190093000.3500.000.350.350.350
17189229000.3500.000.350.350.350
17187501000.3500.000.350.350.350
17186637000.3500.000.350.350.350
17184045000.3500.000.350.350.350
17183181000.3500.000.350.350.350
17182317000.3500.000.350.350.350
17181453000.3500.000.350.350.350
17180589000.3500.000.350.350.350
17177997000.3500.000.350.350.350
17177133000.3500.000.350.350.350
17176269000.3500.000.350.350.350
17175405000.3500.000.350.350.350
17174541000.3500.000.350.350.350
17171949000.3500.000.350.350.350
17171085000.3500.000.350.350.350
17170221000.3500.000.350.350.350
17169357000.3500.000.350.350.350
17165901000.3500.000.350.350.350
17165037000.3500.000.350.350.350
17164173000.3500.000.350.350.350
17163309000.3500.000.350.350.350
17162445000.3500.000.350.350.350
17159853000.3500.000.350.350.350
17158989000.3500.000.350.350.350
17158125000.3500.000.350.350.350
17157261000.3500.000.350.350.350
17156397000.3500.000.350.350.350
17153805000.3500.000.350.350.350
17152941000.3500.000.350.350.350
17152077000.3500.000.350.350.350
17151213000.3500.000.350.350.350
17150349000.3500.000.350.350.350
17147757000.3500.000.350.350.350
17146893000.3500.000.350.350.350
17146029000.3500.000.350.350.350
17145165000.3500.000.350.350.350
17144301000.3500.000.350.350.350
17141709000.3500.000.350.350.350
17140845000.3500.000.350.350.350
17139981000.3500.000.350.350.350
17139117000.3500.000.350.350.350
17138253000.3500.000.350.350.350
17135661000.3500.000.350.350.350
17134797000.3500.000.350.350.350
17133933000.3500.000.350.350.350
17133069000.3500.000.350.350.350
17132205000.3500.000.350.350.350

Your Recent History

Delayed Upgrade Clock