We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0941 | -26.8857142857 | 0.35 | 0.38 | 0.235 | 119397 | 0.27155858 | CS |
| 4 | -0.1654 | -39.2594350819 | 0.4213 | 0.54 | 0.235 | 199732 | 0.37769873 | CS |
| 12 | -0.1569 | -38.0087209302 | 0.4128 | 0.7948 | 0.235 | 125107 | 0.48107835 | CS |
| 26 | -0.7441 | -74.41 | 1 | 1 | 0.2004 | 101775 | 0.51098292 | CS |
| 52 | -1.3141 | -83.7006369427 | 1.57 | 2.33 | 0.2004 | 124365 | 1.20327554 | CS |
| 156 | -2.0041 | -88.6769911504 | 2.26 | 4.27 | 0.2004 | 918224 | 2.34119703 | CS |
| 260 | -2.0041 | -88.6769911504 | 2.26 | 4.27 | 0.2004 | 918224 | 2.34119703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.2559 | 0.0055 | 2.20 | 0.2648 | 0.292854 | 0.251701 | 69525 |
| 1713393300 | 0.2504 | -0.00145 | -0.58 | 0.2519 | 0.3389209 | 0.25 | 142937 |
| 1713306900 | 0.25185 | -0.05045 | -16.69 | 0.3045 | 0.3045 | 0.235 | 232204 |
| 1713220500 | 0.3023 | -0.0297 | -8.95 | 0.3402 | 0.3449999 | 0.3 | 76968 |
| 1712961300 | 0.332 | -0.018 | -5.14 | 0.35 | 0.38 | 0.33 | 97422 |
| 1712874900 | 0.35 | -0.01 | -2.78 | 0.361 | 0.378 | 0.3449999 | 94300 |
| 1712788500 | 0.36 | -0.001 | -0.28 | 0.355 | 0.37 | 0.33 | 90243 |
| 1712702100 | 0.361 | 0.031 | 9.39 | 0.33 | 0.37 | 0.3211 | 145020 |
| 1712615700 | 0.33 | 0.0014 | 0.43 | 0.321 | 0.3401 | 0.321 | 104713 |
| 1712356500 | 0.3286 | 0.0169 | 5.42 | 0.31 | 0.3365 | 0.3001 | 72810 |
| 1712270100 | 0.3117 | -0.0022 | -0.70 | 0.3286 | 0.3286 | 0.3062 | 45002 |
| 1712183700 | 0.3139 | -0.0013 | -0.41 | 0.3122 | 0.3173 | 0.3 | 111060 |
| 1712097300 | 0.3152 | -0.005 | -1.56 | 0.32 | 0.3299 | 0.287 | 317189 |
| 1712010900 | 0.3202 | -0.0898 | -21.90 | 0.42 | 0.42 | 0.2868 | 711205 |
| 1711665300 | 0.4099999 | -0.09 | -18.00 | 0.445 | 0.469499 | 0.4008 | 245768 |
| 1711578900 | 0.5 | 0.0713 | 16.63 | 0.429 | 0.54 | 0.4 | 1015160 |
| 1711492500 | 0.4287 | -0.0193 | -4.31 | 0.4422 | 0.45 | 0.4109999 | 43813 |
| 1711406100 | 0.448 | 0.047 | 11.72 | 0.4109999 | 0.45 | 0.3852999 | 168216 |
| 1711146900 | 0.401 | -0.02 | -4.75 | 0.4213 | 0.44 | 0.4009 | 64009 |
| 1711060500 | 0.421 | 0.001 | 0.24 | 0.44 | 0.44 | 0.4003 | 40159 |
| 1710974100 | 0.42 | 0.02 | 5.00 | 0.4097 | 0.44 | 0.4001 | 43645 |
| 1710887700 | 0.4 | -0.041 | -9.30 | 0.4 | 0.434142 | 0.4 | 161401 |
| 1710801300 | 0.441 | -0.01 | -2.22 | 0.4894 | 0.4894 | 0.4303 | 82224 |
| 1710542100 | 0.451 | -0.014 | -3.01 | 0.464 | 0.5 | 0.4412 | 77142 |
| 1710455700 | 0.465 | -0.0572 | -10.95 | 0.513 | 0.513 | 0.45 | 94764 |
| 1710369300 | 0.5222 | 0.0022 | 0.42 | 0.52 | 0.56 | 0.52 | 84786 |
| 1710282900 | 0.52 | -0.0496 | -8.71 | 0.552 | 0.6 | 0.5101 | 197387 |
| 1710196500 | 0.5696 | -0.0104 | -1.79 | 0.5995 | 0.6199 | 0.5696 | 74880 |
| 1709940900 | 0.58 | -0.012675 | -2.14 | 0.5709999 | 0.6 | 0.5535 | 68668 |
| 1709854500 | 0.5926749 | -0.004076 | -0.68 | 0.5931999 | 0.5999 | 0.56 | 61628 |
| 1709768100 | 0.596751 | -0.003149 | -0.52 | 0.6121 | 0.632299 | 0.59 | 21301 |
| 1709681700 | 0.5999 | -0.0201 | -3.24 | 0.605 | 0.6399 | 0.5813 | 18341 |
| 1709595300 | 0.62 | -0.0049 | -0.78 | 0.61 | 0.6425 | 0.605 | 20086 |
| 1709336100 | 0.6249 | 0.0033 | 0.53 | 0.605 | 0.67 | 0.605 | 29410 |
| 1709249700 | 0.6216 | 0.0156 | 2.57 | 0.6011 | 0.64 | 0.6011 | 30956 |
| 1709163300 | 0.606 | -0.0288 | -4.54 | 0.62 | 0.6301 | 0.600101 | 42492 |
| 1709076900 | 0.6348 | -0.0153 | -2.35 | 0.6584 | 0.68 | 0.6253 | 28036 |
| 1708990500 | 0.6501 | 0.0101 | 1.58 | 0.6245 | 0.68 | 0.622 | 23194 |
| 1708731300 | 0.64 | -0.006 | -0.93 | 0.6899999 | 0.6899999 | 0.62 | 30640 |
| 1708644900 | 0.646 | -0.024 | -3.58 | 0.67 | 0.6929999 | 0.646 | 20408 |
| 1708558500 | 0.67 | -0.03 | -4.29 | 0.7 | 0.71 | 0.6497 | 40507 |
| 1708472100 | 0.7 | 0.0100001 | 1.45 | 0.7068 | 0.74 | 0.6601 | 67399 |
| 1708126500 | 0.6899999 | -0.0104 | -1.48 | 0.7003 | 0.74 | 0.6899999 | 62584 |
| 1708040100 | 0.7004 | -0.0396 | -5.35 | 0.7003 | 0.7497 | 0.7003 | 20875 |
| 1707953700 | 0.74 | 0.026 | 3.64 | 0.7275 | 0.7498 | 0.7 | 50415 |
| 1707867300 | 0.714 | -0.0062 | -0.86 | 0.7201999 | 0.737468 | 0.6901 | 28390 |
| 1707780900 | 0.7201999 | 0.0302 | 4.38 | 0.6693 | 0.74 | 0.6301 | 43528 |
| 1707521700 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6169 | 88124 |
| 1707435300 | 0.7 | -0.019 | -2.64 | 0.745 | 0.745 | 0.7 | 16285 |
| 1707348900 | 0.719 | 0.0178 | 2.54 | 0.6879 | 0.719 | 0.6879 | 21151 |
| 1707262500 | 0.7012 | -0.0688 | -8.94 | 0.78 | 0.78 | 0.6499 | 61355 |
| 1707176100 | 0.77 | 0.04 | 5.48 | 0.7822 | 0.7822 | 0.7 | 118313 |
| 1706916900 | 0.73 | 0.069 | 10.44 | 0.7 | 0.7947999 | 0.67 | 202457 |
| 1706830500 | 0.661 | 0.066 | 11.09 | 0.58 | 0.6949999 | 0.5001 | 245063 |
| 1706744100 | 0.595 | -0.014 | -2.30 | 0.615 | 0.6279 | 0.578001 | 158890 |
| 1706657700 | 0.609 | 0.139 | 29.57 | 0.49 | 0.65 | 0.48 | 741633 |
| 1706571300 | 0.47 | 0.0501 | 11.93 | 0.4166 | 0.47 | 0.405 | 231135 |
| 1706312100 | 0.4199 | 0.0074 | 1.79 | 0.4128 | 0.4199 | 0.4 | 20718 |
| 1706225700 | 0.4125 | 0.0125 | 3.12 | 0.4 | 0.417 | 0.387399 | 113036 |
| 1706139300 | 0.4 | 0.01 | 2.56 | 0.3857 | 0.4 | 0.3605999 | 30232 |
| 1706052900 | 0.39 | -0.014 | -3.47 | 0.404 | 0.404 | 0.3605999 | 82559 |
| 1705966500 | 0.404 | 0.0152 | 3.91 | 0.38 | 0.4169 | 0.3725 | 103712 |
| 1705707300 | 0.3888 | -0.0013 | -0.33 | 0.42 | 0.42 | 0.3888 | 45401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
