ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,009.18
-0.26%
US Tech 100
16,954.80
-0.46%
Dow Jones
37,779.68
0.07%
Brent Oil
86.595
-0.45%
Bitcoin
63,421.96
3.47%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sonoma Pharmaceuticals Inc (SNOA)

  7. Sonoma Pharmaceuticals Inc (SNOA) Historical

SNOA Sonoma Pharmaceuticals Inc

0.1619
-0.0062 (-3.69%)
Last Updated: 15:35:27
Delayed by 15 minutes

SNOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.1681 0.0021 1.27% 0.17 0.178 0.1612 175,472
Apr 16 2024 0.166 0.0046 2.85% 0.16 0.18 0.1527 231,648
Apr 15 2024 0.1614 -0.0141 -8.03% 0.1759 0.185 0.16 371,848
Apr 12 2024 0.1755 0.0076 4.53% 0.174 0.18 0.1621 786,723
Apr 11 2024 0.1679 -0.0045 -2.61% 0.175 0.175 0.16 339,018
Apr 10 2024 0.1724 0.0162 10.37% 0.1515 0.1742 0.1508 821,916
Apr 09 2024 0.1562 0.0093 6.33% 0.1574 0.17 0.1487 696,804
Apr 08 2024 0.1469 -0.0054 -3.55% 0.15 0.1514 0.145 192,809
Apr 05 2024 0.1523 -0.008 -4.99% 0.165 0.165 0.1501 149,043
Apr 04 2024 0.1603 0.0023 1.46% 0.1479 0.1644 0.1469 702,405
Apr 03 2024 0.158 0.013 8.97% 0.1429 0.158 0.1408 445,372
Apr 02 2024 0.145 -0.0082 -5.35% 0.1532 0.1532 0.138 581,668
Apr 01 2024 0.1532 -0.0131 -7.88% 0.153 0.159 0.1485 911,477
Mar 28 2024 0.1663 0.0012 0.73% 0.1575 0.1919 0.15 3,270,147
Mar 27 2024 0.1651 0.0071 4.49% 0.17 0.1766 0.1506 3,314,753
Mar 26 2024 0.158 0.018 12.86% 0.14 0.1699 0.1371 2,328,915
Mar 25 2024 0.14 -0.001 -0.71% 0.145 0.157 0.135 210,451
Mar 22 2024 0.141 0.007 5.22% 0.1322 0.148 0.1322 497,808
Mar 21 2024 0.134 -0.0028 -2.05% 0.1396 0.1423 0.1322 191,886
Mar 20 2024 0.1368 -0.0082 -5.66% 0.141 0.1436 0.1311 492,119
Mar 19 2024 0.145 0.006 4.32% 0.1478 0.1487 0.1312 173,135
Mar 18 2024 0.139 0.0017 1.24% 0.14 0.1466 0.1312 284,622
Mar 15 2024 0.1373 0.0024 1.78% 0.1427 0.1427 0.132 210,957
Mar 14 2024 0.1349 -0.0021 -1.53% 0.138 0.1433 0.1312 242,984
Mar 13 2024 0.137 -0.003 -2.14% 0.143 0.143 0.1337 280,844
Mar 12 2024 0.14 -0.009 -6.04% 0.153 0.153 0.1323 664,167
Mar 11 2024 0.149 -0.005 -3.25% 0.157 0.157 0.1413 433,617
Mar 08 2024 0.154 0.0001 0.06% 0.148 0.159 0.14651 305,382
Mar 07 2024 0.1539 -0.0009 -0.58% 0.151 0.154 0.144 92,582
Mar 06 2024 0.1548 -0.0022 -1.40% 0.161 0.161 0.1505 140,291
Mar 05 2024 0.157 0.007 4.67% 0.15 0.16499 0.145 763,762
Mar 04 2024 0.15 -0.005 -3.23% 0.15 0.155 0.1436 314,434
Mar 01 2024 0.155 0.008 5.44% 0.1543 0.1589 0.1401 310,538
Feb 29 2024 0.147 0.0038 2.65% 0.1502 0.1502 0.1407 235,371
Feb 28 2024 0.1432 -0.0032 -2.19% 0.1463 0.15 0.14 209,583
Feb 27 2024 0.1464 -0.0036 -2.40% 0.15 0.1577 0.1352 398,852
Feb 26 2024 0.15 0.004 2.74% 0.15 0.15 0.1415 274,841
Feb 23 2024 0.146 -0.0076 -4.95% 0.1545 0.1559 0.144 270,974
Feb 22 2024 0.1536 -0.0008 -0.52% 0.1513 0.16 0.1503 365,805
Feb 21 2024 0.1544 -0.0036 -2.28% 0.1569 0.1667 0.1515 99,429
Feb 20 2024 0.158 -0.001 -0.63% 0.1547 0.1582 0.1504 290,497
Feb 16 2024 0.159 0.0031 1.99% 0.1501 0.159 0.1501 180,354
Feb 15 2024 0.1559 0.0029 1.90% 0.1577 0.1577 0.148 299,458
Feb 14 2024 0.153 -0.002 -1.29% 0.1514 0.1578 0.1457 562,159
Feb 13 2024 0.155 -0.0109 -6.57% 0.16 0.167 0.1549 288,609
Feb 12 2024 0.1659 0.0069 4.34% 0.1597 0.1699 0.1597 358,625
Feb 09 2024 0.159 -0.0012 -0.75% 0.1629 0.1658 0.1551 558,592
Feb 08 2024 0.1602 -0.0038 -2.32% 0.19 0.19 0.1533 1,371,171
Feb 07 2024 0.164 0.00 0.00% 0.152 0.168 0.152 960,580
Feb 06 2024 0.164 0.0058 3.67% 0.1573 0.1655 0.1501 602,646
Feb 05 2024 0.1582 -0.006 -3.65% 0.1575 0.1688 0.156 800,821
Feb 02 2024 0.1642 -0.0097 -5.58% 0.17 0.17 0.1561 1,174,649
Feb 01 2024 0.1739 -0.0112 -6.05% 0.1692 0.1851 0.1635 2,896,300
Jan 31 2024 0.1851 0.0298 19.19% 0.1546 0.3108 0.1512 52,643,557
Jan 30 2024 0.1553 -0.0097 -5.88% 0.157 0.17 0.15 1,111,483
Jan 29 2024 0.165 0.0008 0.49% 0.1783 0.1818 0.142201 917,904
Jan 26 2024 0.1642 -0.0039 -2.32% 0.1662 0.18 0.1614 1,244,377
Jan 25 2024 0.1681 0.0017 1.02% 0.1622 0.175 0.1616 726,980
Jan 24 2024 0.1664 -0.0046 -2.69% 0.1696 0.178 0.1556 715,996
Jan 23 2024 0.171 0.0071 4.33% 0.166 0.1775 0.166 351,108
Jan 22 2024 0.1639 -0.0023 -1.38% 0.1654 0.17105 0.1615 320,420
Jan 19 2024 0.1662 -0.0012 -0.72% 0.16 0.18 0.1533 861,200

Your Recent History

NASDAQ
SNOA
Sonoma Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved