SNDL

Sundial Growers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0185 3.42% 0.56 0.5251 0.56 0.55 0.5415 19:51:15
more quote information »

SNDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.620.5210.56460081,782,641-0.03-5.08%
1 Month0.84320.940.5210.64990571,345,742-0.2832-33.59%
3 Months0.6151.500.5210.83816332,342,909-0.055-8.94%
6 Months1.101.700.37010.83553511,707,100-0.54-49.09%
1 Year11.4711.500.37012.021,416,442-10.91-95.12%
3 Years13.0113.490.37012.351,434,492-12.45-95.7%
5 Years13.0113.490.37012.351,434,492-12.45-95.7%

SNDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.5462 0.0112 2.09% 0.55 0.5867 0.5251 1,367,238
Aug 10 2020 0.535 -0.015 -2.73% 0.5554 0.57 0.521 2,187,965
Aug 07 2020 0.55 -0.0198 -3.47% 0.578 0.58 0.53 2,016,300
Aug 06 2020 0.5698 -0.0049 -0.85% 0.58 0.589 0.5515 1,310,672
Aug 05 2020 0.5747 -0.0243 -4.06% 0.58 0.6199 0.56 1,214,286
Aug 04 2020 0.599 0.0089 1.51% 0.59 0.62 0.5501 2,183,984
Aug 03 2020 0.5901 0.004 0.68% 0.6227 0.624 0.55 1,143,391
Jul 31 2020 0.5861 0.0121 2.11% 0.60 0.60 0.574 961,986
Jul 30 2020 0.574 -0.0275 -4.57% 0.59 0.61 0.568 958,710
Jul 29 2020 0.6015 -0.0285 -4.52% 0.6191 0.6537 0.56 1,298,420
Jul 28 2020 0.63 0.03 5.0% 0.645 0.6599 0.59 2,043,052
Jul 27 2020 0.60 -0.1149 -16.07% 0.70 0.70 0.58 2,586,107
Jul 24 2020 0.7149 0.016 2.29% 0.69 0.7149 0.65 1,306,410
Jul 23 2020 0.6989 -0.0211 -2.93% 0.77 0.78 0.6806 1,451,896
Jul 22 2020 0.72 -0.09 -11.11% 0.8076 0.811 0.7026 1,770,857
Jul 21 2020 0.81 -0.0135 -1.64% 0.85 0.85 0.7923 695,187
Jul 20 2020 0.8235 -0.0203 -2.41% 0.87 0.87 0.82 673,664
Jul 17 2020 0.8438 -0.0662 -7.27% 0.89 0.909 0.82 921,107
Jul 16 2020 0.909999 0.03117 3.55% 0.90 0.94 0.8621 731,488
Jul 15 2020 0.878831 0.03815 4.54% 0.86 0.92 0.84 1,042,752
Jul 14 2020 0.84068 0.00068 0.08% 0.8432 0.87 0.8001 416,608
Jul 13 2020 0.84 0.035 4.35% 0.81 0.899 0.78 1,520,793
See More Historical Prices »
Your Recent History
NASDAQ
SNDL
Sundial Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 00:30:01