Sundial Growers Historical Data - SNDL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.2401 39.69% 0.8451 0.6537 1.28 0.6537 0.605 00:00:07
more quote information »

SNDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46011.280.38710.56906014,180,1820.38583.68%
1 Month0.541.280.37010.53846621,733,3810.305156.5%
3 Months1.401.700.37010.69666581,155,888-0.5549-39.64%
6 Months3.223.880.37011.591,361,657-2.37-73.75%
1 Year13.0113.490.37013.141,173,335-12.16-93.5%
3 Years13.0113.490.37013.141,173,335-12.16-93.5%
5 Years13.0113.490.37013.141,173,335-12.16-93.5%

SNDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.86 0.25 40.98% 0.6537 1.28 0.6537 49,613,727
May 21 2020 0.61 0.06445 11.81% 0.5775 0.62 0.5365 1,633,501
May 20 2020 0.54555 -0.03335 -5.76% 0.5775 0.616 0.53 934,196
May 19 2020 0.5789 -0.0251 -4.16% 0.615 0.64 0.55 1,728,892
May 18 2020 0.604 0.054 9.82% 0.61 0.69 0.535 4,713,971
May 15 2020 0.55 0.1511 37.88% 0.4601 0.699 0.3871 11,890,350
May 14 2020 0.3989 0.0089 2.28% 0.4011 0.4165 0.3701 1,371,225
May 13 2020 0.39 -0.09 -18.75% 0.50 0.58 0.39 2,752,642
May 12 2020 0.48 -0.022 -4.38% 0.5271 0.5499 0.48 561,105
May 11 2020 0.502 0.002 0.4% 0.53 0.6137 0.4948 620,125
May 08 2020 0.50 -0.01 -1.96% 0.525 0.5483 0.50 554,440
May 07 2020 0.51 -0.045 -8.11% 0.5772 0.58 0.50 737,351
May 06 2020 0.555 0.015 2.78% 0.56 0.59 0.52 438,899
May 05 2020 0.54 -0.0343 -5.97% 0.56 0.676 0.5202 456,278
May 04 2020 0.5743 -0.0657 -10.27% 0.65 0.65 0.5237 1,000,623
May 01 2020 0.64 0.0701 12.3% 0.5985 0.67 0.55 1,248,321
Apr 30 2020 0.5699 0.0797 16.26% 0.505 0.59 0.4511 1,884,162
Apr 29 2020 0.4902 -0.0048 -0.97% 0.4959 0.505 0.4901 688,738
Apr 28 2020 0.495 0.0051 1.04% 0.5025 0.525 0.48 518,426
Apr 27 2020 0.4899 -0.0112 -2.24% 0.528 0.54 0.47 1,426,521
See More Historical Prices »
Your Recent History
NASDAQ
SNDL
Sundial Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 02:36:30