
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.60 | 5.80 | 4.00 | 4.70 | -1.89 | -32.09 % | 1 | 26 | 4/17/2025 |
20.50 | 3.90 | 4.90 | 3.76 | 4.40 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 % | 0 | 20 | - |
21.50 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.55 | 3.20 | 3.20 | 2.875 | -0.25 | -7.25 % | 1 | 123 | 4/17/2025 |
22.50 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 289 | - |
23.50 | 1.90 | 2.10 | 2.00 | 2.00 | 0.65 | 48.15 % | 4 | 7 | 4/17/2025 |
24.00 | 1.40 | 1.80 | 1.70 | 1.60 | 0.50 | 41.67 % | 33 | 13 | 4/17/2025 |
24.50 | 1.40 | 1.55 | 1.58 | 1.475 | 0.57 | 56.44 % | 63 | 4 | 4/17/2025 |
25.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 137 | - |
25.50 | 0.90 | 1.10 | 1.11 | 1.00 | 0.51 | 85.00 % | 131 | 17 | 4/17/2025 |
26.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.60 | 171.43 % | 30 | 40 | 4/17/2025 |
26.50 | 0.50 | 0.80 | 0.55 | 0.65 | -0.72 | -56.69 % | 6 | 5 | 4/17/2025 |
27.00 | 0.45 | 0.65 | 0.42 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 11 | - |
28.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.38 | -73.08 % | 9 | 103 | 4/17/2025 |
20.50 | 0.20 | 0.25 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.20 | 0.30 | 0.38 | 0.25 | -0.32 | -45.71 % | 1 | 7 | 4/17/2025 |
21.50 | 0.20 | 0.40 | 0.41 | 0.30 | -0.59 | -59.00 % | 2 | 1 | 4/17/2025 |
22.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 0.10 | 0.60 | 0.55 | 0.35 | -1.00 | -64.52 % | 1 | 15 | 4/17/2025 |
23.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
23.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 0.95 | 1.15 | 1.16 | 1.05 | -0.87 | -42.86 % | 39 | 3 | 4/17/2025 |
24.50 | 1.20 | 1.40 | 1.30 | 1.30 | -0.48 | -26.97 % | 18 | 5 | 4/17/2025 |
25.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
25.50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.90 | 2.30 | 2.60 | 2.10 | 0.00 | 0.00 % | 8 | 0 | 4/17/2025 |
26.50 | 2.20 | 2.65 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.70 | 3.00 | 2.53 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.65 | 4.10 | 4.30 | 3.375 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
28.50 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions