We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 24.61 | 1.56 | 6.77 | 22.96 | 24.99 | 22.86 | 3445633 |
| 1744842900 | 23.05 | -1.57 | -6.38 | 24 | 24.6 | 22.205 | 3641897 |
| 1744756500 | 24.62 | -1.51 | -5.78 | 26.07 | 26.23 | 23.23 | 7049079 |
| 1744670100 | 26.13 | 2.89 | 12.44 | 23.97 | 26.23 | 22.84 | 8169820 |
| 1744410900 | 23.24 | 3.09 | 15.33 | 20.24 | 23.31 | 20.16 | 6644908 |
| 1744324500 | 20.15 | 1.92 | 10.53 | 17.77 | 21.25 | 17.76 | 8480005 |
| 1744238100 | 18.23 | 1.59 | 9.56 | 16.329999 | 18.9 | 15.7789 | 3890588 |
| 1744151700 | 16.64 | -0.68 | -3.93 | 18.095 | 18.095 | 16.2 | 2695061 |
| 1744065300 | 17.32 | -0.04 | -0.23 | 16.01 | 18.9 | 15.55 | 5298990 |
| 1743806100 | 17.36 | -1.55 | -8.20 | 18.1 | 18.5 | 17.01 | 4100833 |
| 1743719700 | 18.91 | -1.55 | -7.58 | 19.395 | 19.64 | 18.54 | 3455066 |
| 1743633300 | 20.46 | 1.66 | 8.83 | 18.5 | 20.5468 | 18.45 | 2410689 |
| 1743546900 | 18.8 | -0.49 | -2.54 | 19.25 | 19.9 | 18.61 | 2784981 |
| 1743460500 | 19.29 | -1.03 | -5.07 | 19.8 | 19.9 | 18.8855 | 2425346 |
| 1743201300 | 20.32 | -0.28 | -1.36 | 20.6 | 21.08 | 20.1 | 1692856 |
| 1743114900 | 20.6 | 0.71 | 3.57 | 20.06 | 20.79 | 19.7 | 1667469 |
| 1743028500 | 19.89 | -0.35 | -1.73 | 21.45 | 21.7 | 19.56 | 2714518 |
| 1742942100 | 20.24 | -0.45 | -2.17 | 20.61 | 20.63 | 19.7 | 1717497 |
| 1742855700 | 20.69 | 0.94 | 4.76 | 19.91 | 20.82 | 19.63 | 1608162 |
| 1742596500 | 19.75 | 0.31 | 1.59 | 19.44 | 20.02 | 19.13 | 3299159 |
| 1742510100 | 19.44 | -0.67 | -3.33 | 19.62 | 20.21 | 19.391 | 1431123 |
| 1742423700 | 20.11 | 0.28 | 1.41 | 20.07 | 20.31 | 19.18 | 1749805 |
| 1742337300 | 19.83 | -0.3 | -1.49 | 19.89 | 20.53 | 19.16 | 1853068 |
| 1742250900 | 20.13 | -0.66 | -3.17 | 20.85 | 20.85 | 20.07 | 1837543 |
| 1741991700 | 20.79 | 1.6 | 8.34 | 19.49 | 21.3 | 19.2 | 3225527 |
| 1741905300 | 19.19 | -0.72 | -3.62 | 19.78 | 20.59 | 19.05 | 2230595 |
| 1741818900 | 19.91 | 1.41 | 7.62 | 19.36 | 20.5 | 19.275 | 2792512 |
| 1741732500 | 18.5 | 0.51 | 2.83 | 18.085 | 18.8699 | 17.42 | 2826116 |
| 1741646100 | 17.99 | 0.21 | 1.18 | 17.18 | 18.4 | 16.61 | 3467793 |
| 1741390500 | 17.78 | -1.21 | -6.37 | 18.865 | 18.97 | 17.7 | 3205754 |
| 1741304100 | 18.99 | -0.56 | -2.86 | 18.88 | 19.92 | 18.5 | 1889223 |
| 1741217700 | 19.55 | 0.46 | 2.41 | 18.91 | 19.59 | 18.76 | 1611911 |
| 1741131300 | 19.09 | -0.04 | -0.21 | 18.56 | 19.37 | 18.34 | 2672845 |
| 1741044900 | 19.13 | -1.56 | -7.54 | 20.8 | 21.38 | 18.84 | 2840866 |
| 1740785700 | 20.69 | 2.2 | 11.90 | 18.74 | 20.77 | 18.5 | 2807552 |
| 1740699300 | 18.49 | 0.19 | 1.04 | 18.6 | 19.255 | 17.96 | 2205961 |
| 1740612900 | 18.3 | 0.19 | 1.05 | 18.55 | 19.56 | 18.27 | 2874739 |
| 1740526500 | 18.11 | -0.73 | -3.87 | 19.19 | 19.2 | 17.7 | 3735042 |
| 1740440100 | 18.84 | -3.28 | -14.83 | 22.46 | 22.71 | 18.52 | 6898155 |
| 1740180900 | 22.12 | -0.94 | -4.08 | 23.87 | 24.18 | 21.805 | 3381922 |
| 1740094500 | 23.06 | 1.46 | 6.76 | 21.52 | 23.13 | 21.4 | 3318936 |
| 1740008100 | 21.6 | 0.52 | 2.47 | 20.99 | 21.63 | 20.69 | 1364492 |
| 1739921700 | 21.08 | -0.29 | -1.36 | 21.52 | 21.72 | 20.4313 | 1693345 |
| 1739576100 | 21.37 | -0.45 | -2.06 | 21.99 | 22.14 | 20.785 | 2355667 |
| 1739489700 | 21.82 | 2.25 | 11.50 | 19.74 | 22.75 | 19.4496 | 3505920 |
| 1739403300 | 19.57 | 0.49 | 2.57 | 18.7 | 19.62 | 18.42 | 2095669 |
| 1739316900 | 19.08 | -1.42 | -6.93 | 20.5 | 20.63 | 18.9 | 1916794 |
| 1739230500 | 20.5 | 0.39 | 1.94 | 20.71 | 21.6 | 20.3 | 1535588 |
| 1738971300 | 20.11 | -0.56 | -2.71 | 20.5 | 20.95 | 19.85 | 1345971 |
| 1738884900 | 20.67 | -0.11 | -0.53 | 20.87 | 21.4703 | 20.63 | 1135631 |
| 1738798500 | 20.78 | 0.16 | 0.78 | 20.69 | 21.57 | 20.43 | 1431488 |
| 1738712100 | 20.62 | 0.64 | 3.20 | 20 | 20.89 | 19.9 | 1764849 |
| 1738625700 | 19.98 | -1.52 | -7.07 | 20.54 | 21 | 19.83 | 2334900 |
| 1738366500 | 21.5 | -0.86 | -3.85 | 22.92 | 22.92 | 21.02 | 2129810 |
| 1738280100 | 22.36 | 0.72 | 3.33 | 21.9 | 22.76 | 21.55 | 1453918 |
| 1738193700 | 21.64 | -1.86 | -7.91 | 23.43 | 23.89 | 21.61 | 1848176 |
| 1738107300 | 23.5 | -0.02 | -0.09 | 23.89 | 24.17 | 22.76 | 1725338 |
| 1738020900 | 23.52 | -0.24 | -1.01 | 22.53 | 23.56 | 22.397 | 1774459 |
| 1737761700 | 23.76 | 0.24 | 1.02 | 25 | 25 | 23.39 | 2576455 |
| 1737675300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1737588900 | 23.52 | 1.42 | 6.43 | 22.38 | 24.21 | 22.38 | 4182490 |
| 1737502500 | 22.1 | 3.07 | 16.13 | 19.25 | 22.11 | 19.25 | 4384410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
