ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
102,342.92
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Daily Target 2X Long SMCI ETF (SMCX) Quote

Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

ETF
43.64
1.59
(3.78%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
43.79
0.15
(0.34%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
43.79
Bid
43.43
Ask
43.79
Volume
2,928,932
41.4301 Day's Range 45.27
16.802 52 Week Range 410.20
Previous Close
42.05
Open
44.14
Last Trade
50
@
43.69
Last Trade Time
Average Volume (3m)
4,075,764
Financial Volume
$ 125,959,052
VWAP
43.0051

SMCX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.7915.23684210533844.435.6287464339.93752611SP
48.6124.474133030135.1844.433.6519308011338.85299593SP
1210.4231.22565178333.3751.3519.12407576434.32911217SP
263.0187.4021387226540.772149.1619.12348415245.06098964SP
52-366.41-89.324719649410.2410.216.802379222557.25264503SP
156-366.41-89.324719649410.2410.216.802379222557.25264503SP
260-366.41-89.324719649410.2410.216.802379222557.25264503SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

SMCX Discussion

View Posts
glenn1919 glenn1919 7 months ago
SMCX..........................https://stockcharts.com/h-sc/ui?s=SMCX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
SMRX..................https://stockcharts.com/h-sc/ui?s=SMRX&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
SMCX
Defiance Daily Target 2X...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads