ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBS AG ETRACS Silver Shares Covered Call ETN

UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)

84.83
-0.84
(-0.98%)
Closed July 13 4:00PM
84.84
0.01
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370084.83-0.84-0.9885.0185.1784.627553
172073730085.670.981.1685.48685.47092
172065090084.690.190.2285.0485.284.4118325
172056450084.500.0084.785.1684.258090
172047810084.5-0.55-0.6584.9885.149983.8211262
172021890085.051.551.8683.9385.404383.9312901
172004064083.52.082.5583.483.930983.0913694
171995970081.420.240.3081.028280.953146
171987330081.181.391.7481.1481.1880.328268
171961410079.7900.0079.7979.7979.790
171952770079.790.380.4879.8580.4179.794822
171944130079.41-0.25-0.3179.2979.881578.996830
171935490079.66-1.36-1.6879.1580.579.1515366
171926850081.020.130.1680.9281.1280.95429
171900930080.89-3.69-4.3682.1182.979.838862
171892290084.582.292.7883.3984.659983.3323465
171875010082.290.160.1981.6382.4581.639420
171866370082.130.020.0282.0982.1381.3554846
171840450082.1151.411.7581.482.11581.33129
171831810080.7-1.3-1.5981.1281.6480.3118094
1718231700820.790.9781.2582.5381.2511140
171814530081.21-0.47-0.5881.4181.4180.920511572
171805890081.680.590.7381.1181.7481.117251
171779970081.09-1.59-1.9282.9782.9780.7710485
171771330082.680.770.9382.3782.9482.152927
171762690081.9150.620.7681.581.9381.222486
171754050081.3-0.96-1.1781.7681.7681.027357
171745410082.260.270.3382.582.581.8401204344
171719490081.99-0.58-0.7082.8382.8681.942682
171710850082.57-0.35-0.4282.9282.9282.455854
171702210082.91830.080.098383.0882.89241
171693570082.841.21.4782.7782.9982.5256761
171659010081.640.050.0681.781.8981.6351665
171650370081.59-0.2-0.2482.1582.1581.591408
171641730081.79-0.59-0.7281.882.379981.7911714
171633090082.38-1.88-2.2382.4482.57582.117765
171624450084.260.010.0184.5984.684.128461
171598530084.251.621.9683.184.3783.121681
171589890082.630.10.1282.6382.7982.015758
171581250082.531.662.0581.0582.683781.0511652
171572610080.870.440.5580.58180.55160
171563970080.430.080.1080.8180.8180.15281
171538050080.350.020.0280.780.780.0155893
171529410080.332.012.5778.9480.469978.9429549
171520770078.320.40.5178.1378.6578.014494
171512130077.92-0.43-0.5577.578.577.53605
171503490078.352.533.3477.9978.3877.875182
171477570075.82-0.64-0.8476.2176.2175.163274
171468930076.460.460.6176.3976.4675.562640
1714602900760.640.8577.1277.1275.43962
171451650075.36-2.32-2.9976.2176.328675.365892
171443010077.680.120.1577.2378.0377.235418
171417090077.56-0.56-0.7278.4378.4977.569857
171408450078.120.510.6677.5878.2577.226713
171399810077.61-0.26-0.3378.0578.0577.372207
171391170077.870.40.5277.0177.8777.012963
171382530077.47-2.83-3.5277.3878.1276.2421258
171356610080.30.050.0680.3180.5779.9218020
171347970080.250.170.2180.9180.9180.183288
171339330080.080.130.1680.0980.936480.0319162
171330690079.95-0.75-0.9381.0481.0479.5520298
171322050080.71.171.4780.2380.989980.17081

Your Recent History

Delayed Upgrade Clock