We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.454545454545 | 2.2 | 2.28 | 1.4 | 230375 | 1.7550984 | CS |
| 4 | -0.99 | -30.9375 | 3.2 | 3.58 | 1.4 | 159729 | 2.36289127 | CS |
| 12 | -1.02 | -31.5789473684 | 3.23 | 4.65 | 1.4 | 117321 | 2.93451729 | CS |
| 26 | -0.51 | -18.75 | 2.72 | 5 | 1.4 | 149899 | 3.4029806 | CS |
| 52 | -4.29 | -66 | 6.5 | 9.75 | 1.4 | 395864 | 5.67837544 | CS |
| 156 | -297.79 | -99.2633333333 | 300 | 427 | 1.4 | 299820 | 36.02006536 | CS |
| 260 | -297.79 | -99.2633333333 | 300 | 427 | 1.4 | 299820 | 36.02006536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 2.145 | 0.28 | 14.71 | 1.89 | 2.16 | 1.871 | 190634 |
| 1713393300 | 1.87 | 0.18 | 10.65 | 1.7 | 1.89 | 1.69 | 223050 |
| 1713306900 | 1.69 | 0.17 | 11.18 | 1.58 | 1.8499 | 1.5 | 176945 |
| 1713220500 | 1.52 | -0.1 | -6.17 | 1.6 | 1.6399999 | 1.4 | 131308 |
| 1712961300 | 1.62 | -0.59 | -26.69 | 2.2 | 2.2799999 | 1.58 | 422568 |
| 1712874900 | 2.2099 | -0.44 | -16.64 | 2.65 | 2.6697 | 2.2 | 233135 |
| 1712788500 | 2.6509999 | -0.18 | -6.33 | 2.7599999 | 2.81 | 2.62 | 85863 |
| 1712702100 | 2.83 | 0.01 | 0.35 | 2.89 | 2.92 | 2.75 | 94746 |
| 1712615700 | 2.82 | 0.1 | 3.68 | 2.8 | 2.91 | 2.57 | 88923 |
| 1712356500 | 2.72 | 0.17 | 6.67 | 2.6 | 2.775 | 2.55 | 132591 |
| 1712270100 | 2.55 | -0.15 | -5.56 | 2.7 | 2.81 | 2.55 | 45067 |
| 1712183700 | 2.7 | -0.21 | -7.22 | 3.0099999 | 3.0299999 | 2.6 | 145407 |
| 1712097300 | 2.91 | 0.14 | 5.05 | 3.15 | 3.45 | 2.91 | 420862 |
| 1712010900 | 2.77 | -0.11 | -3.82 | 2.81 | 2.89 | 2.7 | 47008 |
| 1711665300 | 2.88 | 0.09 | 3.23 | 2.88 | 2.9599 | 2.74 | 37219 |
| 1711578900 | 2.79 | 0.09 | 3.33 | 2.72 | 2.79 | 2.571 | 42041 |
| 1711492500 | 2.7 | -0.03 | -1.10 | 2.74 | 2.75 | 2.56 | 84626 |
| 1711406100 | 2.73 | -0.15 | -5.21 | 2.95 | 2.9699 | 2.63 | 119670 |
| 1711146900 | 2.88 | -0.27 | -8.57 | 3.2 | 3.24 | 2.8001 | 138078 |
| 1711060500 | 3.15 | -0.1 | -3.08 | 3.24 | 3.75 | 3.15 | 1212212 |
| 1710974100 | 3.25 | 0.12 | 3.83 | 3.07 | 3.35 | 3.0615 | 37803 |
| 1710887700 | 3.13 | -0.18 | -5.44 | 3.3 | 3.31 | 3.07 | 26579 |
| 1710801300 | 3.31 | 0.21 | 6.77 | 3.16 | 3.47 | 3.0301 | 39556 |
| 1710542100 | 3.1 | -0.36 | -10.40 | 3.56 | 3.56 | 3.0099999 | 73765 |
| 1710455700 | 3.46 | -0.04 | -1.14 | 3.73 | 4.12 | 3.4 | 218961 |
| 1710369300 | 3.5 | -0.26 | -6.91 | 3.76 | 3.7899 | 3.35 | 64141 |
| 1710282900 | 3.76 | -0.35 | -8.52 | 4.15 | 4.15 | 3.6601 | 56150 |
| 1710196500 | 4.11 | -0.09 | -2.14 | 4.4 | 4.65 | 3.85 | 229829 |
| 1709940900 | 4.2 | -0.01 | -0.24 | 4.2 | 4.2 | 4.01 | 25948 |
| 1709854500 | 4.21 | 0.49 | 13.17 | 3.76 | 4.4499 | 3.76 | 103118 |
| 1709768100 | 3.72 | -0.35 | -8.60 | 4.2 | 4.24 | 3.65 | 118453 |
| 1709681700 | 4.07 | 0.48 | 13.37 | 3.58 | 4.15 | 3.49 | 300217 |
| 1709595300 | 3.59 | 0.4 | 12.54 | 3.43 | 3.5999 | 3.2007 | 107797 |
| 1709336100 | 3.19 | -0.08 | -2.45 | 3.29 | 3.3405 | 3.1336 | 37163 |
| 1709249700 | 3.27 | -0.16 | -4.66 | 3.45 | 3.48 | 3.15 | 41411 |
| 1709163300 | 3.43 | 0.17 | 5.21 | 3.2 | 3.6399 | 3.19 | 135508 |
| 1709076900 | 3.2599999 | -0.04 | -1.21 | 3.4 | 3.4 | 3.14 | 67735 |
| 1708990500 | 3.3 | 0.25 | 8.02 | 3.15 | 3.33 | 3.0825 | 55571 |
| 1708731300 | 3.055 | -0.04 | -1.13 | 3.08 | 3.1499 | 3.0084 | 16647 |
| 1708644900 | 3.09 | -0.01 | -0.32 | 3.1 | 3.2498999 | 2.94 | 35203 |
| 1708558500 | 3.1 | -0.11 | -3.43 | 3.19 | 3.39 | 2.95 | 71541 |
| 1708472100 | 3.21 | -0.18 | -5.31 | 3.45 | 3.45 | 3.1101 | 71655 |
| 1708126500 | 3.39 | -0.15 | -4.24 | 3.59 | 3.59 | 3.33 | 62944 |
| 1708040100 | 3.54 | 0.09 | 2.61 | 3.53 | 3.5799 | 3.285 | 51036 |
| 1707953700 | 3.45 | 0.38 | 12.38 | 3.18 | 3.5 | 3.11 | 69271 |
| 1707867300 | 3.07 | -0.12 | -3.76 | 3.0013 | 3.1657 | 2.9 | 20108 |
| 1707780900 | 3.19 | 0.14 | 4.59 | 3.09 | 3.2599999 | 3.08 | 28860 |
| 1707521700 | 3.05 | 0.09 | 3.04 | 3.02 | 3.0855 | 2.95 | 36263 |
| 1707435300 | 2.9599 | 0.33 | 12.54 | 2.75 | 2.9892 | 2.75 | 37322 |
| 1707348900 | 2.63 | -0.19 | -6.74 | 2.92 | 2.92 | 2.63 | 17557 |
| 1707262500 | 2.82 | -0.02 | -0.70 | 2.87 | 2.9676 | 2.8 | 8542 |
| 1707176100 | 2.84 | 0.01 | 0.30 | 3.0099999 | 3.0099999 | 2.7 | 22303 |
| 1706916900 | 2.8315 | -0.1 | -3.36 | 2.87 | 2.9993 | 2.8 | 10789 |
| 1706830500 | 2.93 | -0.02 | -0.68 | 2.95 | 3.0699 | 2.7799999 | 18023 |
| 1706744100 | 2.95 | -0.07 | -2.32 | 3 | 3.07 | 2.8601 | 20980 |
| 1706657700 | 3.02 | 0.08 | 2.72 | 2.88 | 3.1107 | 2.8 | 88902 |
| 1706571300 | 2.94 | -0.24 | -7.55 | 3.07 | 3.1991 | 2.87 | 80038 |
| 1706312100 | 3.18 | -0.03 | -0.93 | 3.23 | 3.39 | 3.16 | 41177 |
| 1706225700 | 3.21 | 0.13 | 4.22 | 3.11 | 3.29 | 3.0901 | 20370 |
| 1706139300 | 3.08 | -0.08 | -2.53 | 3.17 | 3.3418 | 3.05 | 28262 |
| 1706052900 | 3.16 | -0.14 | -4.24 | 3.3 | 3.3 | 3.0299999 | 31580 |
| 1705966500 | 3.3 | 0.1 | 3.12 | 3.22 | 3.4399 | 3.2 | 23987 |
| 1705707300 | 3.2 | -0.04 | -1.23 | 3.23 | 3.275 | 2.96 | 75451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
