We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -0.516129032258 | 0.93 | 1 | 0.8569 | 11676 | 0.90850428 | CS |
| 4 | -0.0548 | -5.59183673469 | 0.98 | 1.07 | 0.79 | 31722 | 0.94988017 | CS |
| 12 | -0.2948 | -24.1639344262 | 1.22 | 1.5754 | 0.79 | 30891 | 1.07217238 | CS |
| 26 | -0.4748 | -33.9142857143 | 1.4 | 1.59 | 0.79 | 24784 | 1.12471468 | CS |
| 52 | -2.9548 | -76.1546391753 | 3.88 | 4.0498 | 0.79 | 19223 | 1.80093486 | CS |
| 156 | -13.4648 | -93.5705350938 | 14.39 | 14.8 | 0.79 | 18644 | 6.11769088 | CS |
| 260 | -6.1848 | -86.9873417722 | 7.11 | 26.52 | 0.79 | 27234 | 9.27021046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.9252 | -0.0098 | -1.05 | 0.92 | 0.975 | 0.92 | 8832 |
| 1713825300 | 0.935 | -0.005 | -0.53 | 0.9122 | 0.939 | 0.9122 | 15611 |
| 1713566100 | 0.94 | 0.0399 | 4.43 | 0.943 | 1 | 0.8946 | 11957 |
| 1713479700 | 0.9001 | 0.0432 | 5.04 | 0.871 | 0.95 | 0.8569 | 4553 |
| 1713393300 | 0.8569 | -0.089 | -9.41 | 0.93 | 1 | 0.8569 | 17429 |
| 1713306900 | 0.9459 | 0.0854 | 9.92 | 0.8604 | 1.05 | 0.8603 | 98957 |
| 1713220500 | 0.8605 | 0.020399 | 2.43 | 0.9 | 0.925 | 0.8386 | 4295 |
| 1712961300 | 0.840101 | -0.000394 | -0.05 | 0.877 | 0.877 | 0.8312 | 4786 |
| 1712874900 | 0.840495 | 0.003695 | 0.44 | 0.84 | 0.9297 | 0.84 | 16469 |
| 1712788500 | 0.8368 | 0.0123 | 1.49 | 0.8199999 | 0.869 | 0.804 | 23043 |
| 1712702100 | 0.8245 | -0.0615 | -6.94 | 0.8594 | 0.915 | 0.8189999 | 33250 |
| 1712615700 | 0.886 | -0.0979 | -9.95 | 0.9739 | 1.04 | 0.79 | 108473 |
| 1712356500 | 0.9839 | -0.0073 | -0.74 | 0.99 | 0.999599 | 0.95 | 14790 |
| 1712270100 | 0.9912 | -0.0588 | -5.60 | 1.03 | 1.055 | 0.991 | 21840 |
| 1712183700 | 1.05 | 0.03 | 2.94 | 1.04 | 1.07 | 1.03 | 140156 |
| 1712097300 | 1.02 | 0.02 | 2.50 | 1.04 | 1.04 | 1.01 | 36110 |
| 1712010900 | 0.9951 | 0.015 | 1.53 | 1 | 1.04 | 0.995 | 21758 |
| 1711665300 | 0.9801 | 0.0001 | 0.01 | 0.98 | 1.01 | 0.95 | 19670 |
| 1711578900 | 0.98 | -0.0075 | -0.76 | 0.98 | 1.03 | 0.98 | 13415 |
| 1711492500 | 0.9875 | 0 | 0.00 | 1.02 | 1.0201 | 0.98 | 35231 |
| 1711406100 | 0.9875 | 0.0075 | 0.77 | 0.98 | 1.0464 | 0.98 | 16810 |
| 1711146900 | 0.98 | -0.05 | -4.85 | 1 | 1.0335 | 0.98 | 46206 |
| 1711060500 | 1.03 | 0 | 0.00 | 1.03 | 1.0431 | 0.99 | 32579 |
| 1710974100 | 1.03 | 0.05 | 4.87 | 0.9931 | 1.0599 | 0.9801 | 12013 |
| 1710887700 | 0.9822 | -0.0578 | -5.56 | 1.03 | 1.05 | 0.9822 | 11194 |
| 1710801300 | 1.04 | -0 | -0.39 | 1.01 | 1.06 | 0.98 | 25997 |
| 1710542100 | 1.0441 | -0.01 | -0.56 | 1.03 | 1.05 | 1.0205 | 5811 |
| 1710455700 | 1.05 | -0.01 | -0.47 | 1.04 | 1.0749 | 1 | 119034 |
| 1710369300 | 1.055 | 0 | 0.00 | 1.04 | 1.09 | 1.03 | 15112 |
| 1710282900 | 1.055 | -0.04 | -3.57 | 1.06 | 1.095 | 1.03 | 8916 |
| 1710196500 | 1.0941 | -0.01 | -0.54 | 1.05 | 1.11 | 1.03 | 16680 |
| 1709940900 | 1.1 | 0 | 0.00 | 1.08 | 1.11 | 1.03 | 33462 |
| 1709854500 | 1.1 | 0.05 | 4.49 | 1.15 | 1.15 | 1.08 | 25595 |
| 1709768100 | 1.0527 | -0.02 | -1.62 | 1.05 | 1.12 | 1.03 | 36418 |
| 1709681700 | 1.07 | 0.02 | 1.90 | 1.06 | 1.09 | 1.04 | 14728 |
| 1709595300 | 1.05 | -0.08 | -7.28 | 1.12 | 1.12 | 1.03 | 23563 |
| 1709336100 | 1.1325 | 0.01 | 1.12 | 1.15 | 1.15 | 1.09 | 9239 |
| 1709249700 | 1.12 | -0.06 | -5.08 | 1.19 | 1.19 | 1.07 | 40572 |
| 1709163300 | 1.18 | 0.23 | 23.94 | 1.05 | 1.2 | 1.01 | 72459 |
| 1709076900 | 0.9521 | -0.1348 | -12.40 | 1.07 | 1.11 | 0.95 | 58936 |
| 1708990500 | 1.0869 | -0.02 | -1.73 | 1.15 | 1.15 | 0.9 | 22805 |
| 1708731300 | 1.106 | -0.01 | -1.24 | 1.18 | 1.18 | 0.98 | 62367 |
| 1708644900 | 1.1198999 | 0.01 | 0.89 | 1.19 | 1.19 | 1.1174 | 9560 |
| 1708558500 | 1.11 | -0.08 | -6.72 | 1.21 | 1.21 | 1.1001 | 16049 |
| 1708472100 | 1.19 | 0.02 | 1.71 | 1.1 | 1.2391 | 1.1 | 13577 |
| 1708126500 | 1.17 | 0.05 | 4.93 | 1.1299999 | 1.25 | 1.07 | 30931 |
| 1708040100 | 1.115 | 0.03 | 3.24 | 1.16 | 1.16 | 0.98 | 18074 |
| 1707953700 | 1.08 | -0.19 | -14.95 | 1.26 | 1.29 | 0.9703 | 88996 |
| 1707867300 | 1.2699 | -0.03 | -2.32 | 1.28 | 1.31 | 1.2333 | 7746 |
| 1707780900 | 1.3 | 0 | 0.00 | 1.28 | 1.34 | 1.28 | 3013 |
| 1707521700 | 1.3 | 0.05 | 4.21 | 1.24 | 1.5 | 1.23 | 98433 |
| 1707435300 | 1.2475 | -0 | -0.20 | 1.2501 | 1.2505 | 1.22 | 3384 |
| 1707348900 | 1.25 | -0.05 | -3.85 | 1.29 | 1.32 | 1.25 | 5637 |
| 1707262500 | 1.3 | 0.05 | 4.00 | 1.24 | 1.3063 | 1.2349 | 2908 |
| 1707176100 | 1.25 | -0.14 | -10.07 | 1.35 | 1.35 | 1.22 | 12867 |
| 1706916900 | 1.3899999 | -0.11 | -7.33 | 1.5 | 1.5 | 1.32 | 40923 |
| 1706830500 | 1.5 | 0.1 | 7.14 | 1.49 | 1.5754 | 1.44 | 34472 |
| 1706744100 | 1.4 | 0.18 | 14.80 | 1.22 | 1.5 | 1.22 | 57279 |
| 1706657700 | 1.2195 | 0.05 | 4.23 | 1.15 | 1.22 | 1.15 | 171097 |
| 1706571300 | 1.17 | -0.03 | -2.50 | 1.27 | 1.27 | 1.17 | 10678 |
| 1706312100 | 1.2 | 0.12 | 11.11 | 1.09 | 1.2323 | 1.09 | 11685 |
| 1706225700 | 1.08 | -0.07 | -6.09 | 1.1799 | 1.2 | 1.08 | 12107 |
| 1706139300 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.2 | 1.1299999 | 6946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
