We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -6.62905500705 | 0.709 | 0.709 | 0.65 | 43287 | 0.65321199 | CS |
| 4 | 0.082 | 14.1379310345 | 0.58 | 0.77 | 0.561 | 75450 | 0.68862703 | CS |
| 12 | -0.128 | -16.2025316456 | 0.79 | 0.8165 | 0.334 | 424880 | 0.49526693 | CS |
| 26 | -0.238 | -26.4444444444 | 0.9 | 1.05 | 0.334 | 215580 | 0.52362781 | CS |
| 52 | -0.888 | -57.2903225806 | 1.55 | 1.7 | 0.334 | 120970 | 0.58433485 | CS |
| 156 | -8.658 | -92.8969957082 | 9.32 | 9.75 | 0.334 | 49531 | 1.4788101 | CS |
| 260 | -7.028 | -91.3914174252 | 7.69 | 26.52 | 0.334 | 46971 | 5.28708575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 0.662 | -0.018 | -2.65 | 0.6701 | 0.6896 | 0.6603 | 15324 |
| 1728686100 | 0.68 | 0.0221 | 3.36 | 0.66 | 0.68 | 0.6579 | 9630 |
| 1728599700 | 0.6579 | 0.0079 | 1.22 | 0.655 | 0.6993 | 0.6503 | 24356 |
| 1728513300 | 0.65 | -0.0012 | -0.18 | 0.6647 | 0.6998 | 0.65 | 140492 |
| 1728426900 | 0.6512 | -0.0478 | -6.84 | 0.709 | 0.709 | 0.6508 | 29104 |
| 1728340500 | 0.699 | 0.039 | 5.91 | 0.66 | 0.72 | 0.645 | 137463 |
| 1728081300 | 0.66 | 0.0089 | 1.37 | 0.6899999 | 0.75 | 0.6401 | 123939 |
| 1727994900 | 0.6511 | 0 | 0.00 | 0.6904 | 0.6904 | 0.642201 | 80402 |
| 1727908500 | 0.6511 | 0.0311 | 5.02 | 0.65 | 0.6687 | 0.65 | 34502 |
| 1727822100 | 0.62 | -0.0599 | -8.81 | 0.699 | 0.699 | 0.561 | 111708 |
| 1727735700 | 0.6798999 | 0 | 0.00 | 0.68 | 0.71 | 0.6771 | 31855 |
| 1727476500 | 0.6798999 | -0.0301 | -4.24 | 0.68 | 0.6899999 | 0.67 | 27425 |
| 1727390100 | 0.71 | 0.0058 | 0.82 | 0.729 | 0.729 | 0.6705 | 44146 |
| 1727303700 | 0.7042 | -0.0158 | -2.19 | 0.7187 | 0.732 | 0.700798 | 73124 |
| 1727217300 | 0.72 | -0.0292 | -3.90 | 0.765 | 0.765 | 0.686 | 177841 |
| 1727130900 | 0.7492 | 0.0292 | 4.06 | 0.77 | 0.77 | 0.7254 | 200335 |
| 1726871700 | 0.72 | 0.01763 | 2.51 | 0.72 | 0.7677 | 0.7125 | 124775 |
| 1726785300 | 0.70237 | 0.05477 | 8.46 | 0.66 | 0.71 | 0.65 | 70953 |
| 1726698900 | 0.6476 | 0.0173 | 2.74 | 0.65 | 0.6899999 | 0.6375999 | 78923 |
| 1726612500 | 0.6303 | -0.0097 | -1.52 | 0.6441 | 0.6441 | 0.58 | 23812 |
| 1726526100 | 0.64 | 0.02 | 3.23 | 0.621 | 0.64 | 0.52 | 170555 |
| 1726266900 | 0.62 | -0.01 | -1.59 | 0.64 | 0.65 | 0.62 | 54892 |
| 1726180500 | 0.63 | -0.025 | -3.82 | 0.631 | 0.65 | 0.62 | 22979 |
| 1726094100 | 0.655 | 0.017949 | 2.82 | 0.63 | 0.66 | 0.63 | 36077 |
| 1726007700 | 0.637051 | 0.057051 | 9.84 | 0.63 | 0.66 | 0.62 | 125590 |
| 1725921300 | 0.58 | -0.0999 | -14.69 | 0.6889 | 0.6889999 | 0.535 | 182147 |
| 1725662100 | 0.6798999 | -0.0012 | -0.18 | 0.6814 | 0.6899999 | 0.67 | 22514 |
| 1725575700 | 0.6811 | -0.0063 | -0.92 | 0.6889999 | 0.6999 | 0.6709 | 50415 |
| 1725489300 | 0.6874 | 0.0085001 | 1.25 | 0.67 | 0.712 | 0.66 | 163031 |
| 1725402900 | 0.6788999 | -0.02 | -2.86 | 0.6778999 | 0.6914 | 0.6606 | 27343 |
| 1725057300 | 0.6989 | 0.0192 | 2.82 | 0.6593 | 0.71 | 0.6459 | 122603 |
| 1724970900 | 0.6797 | 0.0213 | 3.24 | 0.6378 | 0.6899999 | 0.605 | 124969 |
| 1724884500 | 0.6584 | -0.0073 | -1.10 | 0.669 | 0.7 | 0.6552 | 133916 |
| 1724798100 | 0.6657 | 0.0617 | 10.22 | 0.5987 | 0.685 | 0.5827 | 232739 |
| 1724711700 | 0.604 | -0.042 | -6.50 | 0.67 | 0.67 | 0.5719999 | 103566 |
| 1724452500 | 0.646 | -0.0489 | -7.04 | 0.7 | 0.718 | 0.52 | 560896 |
| 1724366100 | 0.6949 | 0.0949 | 15.82 | 0.6566 | 0.7305 | 0.6209 | 975754 |
| 1724279700 | 0.6 | 0.151 | 33.63 | 0.485 | 0.6298 | 0.48 | 821291 |
| 1724193300 | 0.449 | -0.0208 | -4.43 | 0.47 | 0.4702 | 0.4313 | 75211 |
| 1724106900 | 0.4698 | 0.039 | 9.05 | 0.4412 | 0.47 | 0.433 | 166807 |
| 1723847700 | 0.4308 | 0.01075 | 2.56 | 0.42 | 0.4799 | 0.4185 | 445520 |
| 1723761300 | 0.42005 | 0.02005 | 5.01 | 0.4078 | 0.43 | 0.39 | 80288 |
| 1723674900 | 0.4 | -0.0153 | -3.68 | 0.4028 | 0.4029 | 0.383 | 32348 |
| 1723588500 | 0.4153 | 0.0403 | 10.75 | 0.3753 | 0.42 | 0.361 | 338509 |
| 1723502100 | 0.375 | 0.009 | 2.46 | 0.3671 | 0.3999 | 0.36 | 140911 |
| 1723242900 | 0.366 | -0.0085 | -2.27 | 0.3745 | 0.4079999 | 0.364 | 117153 |
| 1723156500 | 0.3745 | 0 | 0.00 | 0.3745 | 0.38 | 0.351 | 112094 |
| 1723070100 | 0.3745 | -0.0012 | -0.32 | 0.3778 | 0.3907 | 0.3701 | 70672 |
| 1722983700 | 0.3757 | 0.0001 | 0.03 | 0.3906 | 0.3943 | 0.3757 | 80412 |
| 1722897300 | 0.3756 | -0.035449 | -8.62 | 0.34 | 0.4 | 0.334 | 193678 |
| 1722638100 | 0.411049 | -0.006151 | -1.47 | 0.4 | 0.4181 | 0.37101 | 175656 |
| 1722551700 | 0.4172 | -0.0078 | -1.84 | 0.4296 | 0.4296 | 0.4 | 114187 |
| 1722465300 | 0.425 | -0.005 | -1.16 | 0.4171 | 0.4388 | 0.3615 | 291625 |
| 1722378900 | 0.43 | -0.019 | -4.23 | 0.425 | 0.4325 | 0.4004 | 299538 |
| 1722292500 | 0.449 | -0.052 | -10.38 | 0.486 | 0.486 | 0.4026 | 630618 |
| 1722033300 | 0.501 | 0.051099 | 11.36 | 0.4521 | 0.504 | 0.4396 | 1448443 |
| 1721946900 | 0.449901 | -0.220099 | -32.85 | 0.6 | 0.6351 | 0.417 | 14898130 |
| 1721860500 | 0.67 | -0.04 | -5.63 | 0.71 | 0.7899 | 0.66 | 38524 |
| 1721774100 | 0.71 | -0.08 | -10.13 | 0.79 | 0.8165 | 0.71 | 35022 |
| 1721687700 | 0.79 | -0.031 | -3.78 | 0.8499 | 0.8514 | 0.79 | 11002 |
| 1721428500 | 0.8209999 | -0.042858 | -4.96 | 0.8330999 | 0.879 | 0.8146 | 7634 |
| 1721342100 | 0.863858 | 0.003858 | 0.45 | 0.8199999 | 0.864999 | 0.8199999 | 33231 |
| 1721255700 | 0.86 | -0.0027 | -0.31 | 0.86 | 0.9299 | 0.8199999 | 13800 |
| 1721169300 | 0.8627 | -0.0193 | -2.19 | 0.8555 | 0.8899 | 0.8463 | 24256 |
| 1721082900 | 0.882 | -0.078 | -8.13 | 0.9312 | 0.97 | 0.836 | 130816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
