We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -16.4179104478 | 1.34 | 1.4 | 1.1001 | 417536 | 1.19658741 | CS |
| 4 | -0.84 | -42.8571428571 | 1.96 | 2.075 | 1.1001 | 447202 | 1.53370944 | CS |
| 12 | 0.09 | 8.73786407767 | 1.03 | 2.135 | 0.9702 | 562375 | 1.55658229 | CS |
| 26 | 0.2173 | 24.0722277612 | 0.9027 | 2.135 | 0.802 | 476056 | 1.36062613 | CS |
| 52 | -0.2 | -15.1515151515 | 1.32 | 2.135 | 0.7231 | 374460 | 1.23271881 | CS |
| 156 | -11.09 | -90.8271908272 | 12.21 | 14.4 | 0.7231 | 306341 | 2.70034717 | CS |
| 260 | -12.88 | -92 | 14 | 16 | 0.7231 | 305533 | 2.94153073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1883 | 1.1 | 272603 |
| 1741905300 | 1.12 | -0.1 | -8.20 | 1.22 | 1.2251 | 1.1001 | 652521 |
| 1741818900 | 1.22 | 0.02 | 1.67 | 1.22 | 1.24 | 1.19 | 236084 |
| 1741732500 | 1.2 | 0.02 | 1.69 | 1.1801 | 1.205 | 1.17 | 213188 |
| 1741646100 | 1.18 | -0.1 | -7.81 | 1.29 | 1.3 | 1.15 | 371927 |
| 1741390500 | 1.28 | -0.05 | -3.76 | 1.339 | 1.4 | 1.21 | 592359 |
| 1741304100 | 1.33 | 0 | 0.00 | 1.3 | 1.3799999 | 1.3 | 311468 |
| 1741217700 | 1.33 | 0.01 | 0.76 | 1.315 | 1.3799999 | 1.3 | 185865 |
| 1741131300 | 1.32 | 0.06 | 4.76 | 1.24 | 1.35 | 1.1801 | 405148 |
| 1741044900 | 1.26 | -0.15 | -10.64 | 1.4975 | 1.4988999 | 1.25 | 363315 |
| 1740785700 | 1.41 | 0.02 | 1.44 | 1.37 | 1.445 | 1.35 | 363618 |
| 1740699300 | 1.3899999 | -0.15 | -9.74 | 1.56 | 1.56 | 1.37 | 376976 |
| 1740612900 | 1.54 | 0.01 | 0.65 | 1.56 | 1.62 | 1.51 | 328414 |
| 1740526500 | 1.53 | -0.1 | -6.13 | 1.57 | 1.6064 | 1.45 | 570765 |
| 1740440100 | 1.6299999 | -0.13 | -7.39 | 1.8346 | 1.8346 | 1.6299999 | 478658 |
| 1740180900 | 1.76 | -0.08 | -4.35 | 1.84 | 1.935 | 1.74 | 626279 |
| 1740094500 | 1.84 | -0.1 | -5.15 | 1.92 | 1.9393 | 1.835 | 596287 |
| 1740008100 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.86 | 548728 |
| 1739921700 | 1.99 | 0.12 | 6.42 | 2.02 | 2.075 | 1.96 | 845074 |
| 1739576100 | 1.87 | -0.09 | -4.59 | 1.9756 | 2.0299999 | 1.85 | 295813 |
| 1739489700 | 1.96 | -0.01 | -0.51 | 1.96 | 2.0193 | 1.87 | 293890 |
| 1739403300 | 1.97 | 0.08 | 4.23 | 1.87 | 2.025 | 1.831 | 940067 |
| 1739316900 | 1.89 | -0.1 | -5.03 | 1.99 | 2 | 1.89 | 347007 |
| 1739230500 | 1.99 | 0.01 | 0.51 | 2.04 | 2.075 | 1.91 | 466437 |
| 1738971300 | 1.98 | -0.07 | -3.41 | 2.04 | 2.0541 | 1.87 | 745643 |
| 1738884900 | 2.05 | 0.32 | 18.50 | 1.73 | 2.1349999 | 1.72 | 2486875 |
| 1738798500 | 1.73 | -0.07 | -3.89 | 1.8 | 1.84 | 1.695 | 329738 |
| 1738712100 | 1.8 | 0.26 | 16.88 | 1.56 | 1.83 | 1.5568 | 770873 |
| 1738625700 | 1.54 | -0.11 | -6.67 | 1.54 | 1.57 | 1.47 | 490677 |
| 1738366500 | 1.65 | 0.06 | 3.77 | 1.59 | 1.67 | 1.54 | 258696 |
| 1738280100 | 1.59 | -0.03 | -1.85 | 1.66 | 1.66 | 1.55 | 181916 |
| 1738193700 | 1.62 | 0.02 | 1.25 | 1.68 | 1.72 | 1.562 | 440699 |
| 1738107300 | 1.6 | -0.09 | -5.33 | 1.7 | 1.73 | 1.54 | 492913 |
| 1738020900 | 1.69 | -0.14 | -7.65 | 1.77 | 1.81 | 1.66 | 633526 |
| 1737761700 | 1.83 | 0.33 | 22.00 | 1.81 | 1.9 | 1.7 | 759314 |
| 1737675300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737588900 | 1.5 | -0.07 | -4.46 | 1.59 | 1.59 | 1.43 | 480354 |
| 1737502500 | 1.57 | 0.22 | 16.30 | 1.3799999 | 1.59 | 1.29 | 1679199 |
| 1737156900 | 1.35 | 0.09 | 7.14 | 1.3 | 1.395 | 1.22 | 424010 |
| 1737070500 | 1.26 | -0.02 | -1.56 | 1.29 | 1.31 | 1.24 | 129250 |
| 1736984100 | 1.28 | 0.06 | 4.92 | 1.25 | 1.29 | 1.18 | 865295 |
| 1736897700 | 1.22 | -0.07 | -5.43 | 1.3 | 1.3 | 1.21 | 294603 |
| 1736811300 | 1.29 | -0.06 | -4.44 | 1.32 | 1.345 | 1.28 | 201816 |
| 1736552100 | 1.35 | -0.03 | -2.17 | 1.35 | 1.3899999 | 1.2701 | 232013 |
| 1736379300 | 1.3799999 | -0.12 | -8.00 | 1.5 | 1.5 | 1.34 | 567242 |
| 1736292900 | 1.5 | 0.1 | 7.14 | 1.4000999 | 1.55 | 1.4 | 1438918 |
| 1736206500 | 1.4 | 0.16 | 12.90 | 1.2963 | 1.43 | 1.275 | 1114203 |
| 1735947300 | 1.24 | 0.12 | 10.71 | 1.12 | 1.26 | 1.12 | 523082 |
| 1735860900 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.11 | 324200 |
| 1735688100 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2192 | 1.15 | 577434 |
| 1735601700 | 1.18 | 0.17 | 16.83 | 1.01 | 1.22 | 0.9743 | 1556976 |
| 1735342500 | 1.01 | -0.01 | -0.98 | 1.01 | 1.025 | 0.9902 | 192873 |
| 1735256100 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.99 | 204562 |
| 1735077840 | 1.01 | 0 | 0.00 | 0.99 | 1.03 | 0.9888 | 94938 |
| 1734996900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.9702 | 278558 |
| 1734737700 | 1.03 | -0.02 | -1.90 | 1.03 | 1.05 | 1 | 529116 |
| 1734651300 | 1.05 | 0.02 | 1.94 | 1.05 | 1.075 | 1.021 | 198625 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.0598 | 1.12 | 1.0149999 | 408686 |
| 1734478500 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1 | 321728 |
| 1734392100 | 1.08 | -0.01 | -0.92 | 1.12 | 1.16 | 1.05 | 297549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
