Sionna Therapeutics Stock Quote SION - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sionna Therapeutics Inc (SION) Quote

Sionna Therapeutics Inc (SION)

13.20

-0.49

( -3.58% )

Updated: 11:14:11

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.20

Bid

13.10

Ask

13.26

Volume

40,268

13.20 Day's Range 14.085

11.95 52 Week Range 24.90

Previous Close

13.69

Open

13.83

Last Trade

Last Trade Time

11:14:37

Average Volume (3m)

237,000

Financial Volume

$ 545,009

VWAP

13.5345

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Sionna Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results

Phase 1 MAD dosing completed for SION-451 and final MAD cohort of SION-719 planned; Interim data in healthy...

Sionna Therapeutics to Present at the 45th Annual TD Cowen Health Care Conference

BOSTON, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage...

Form 4 - Statement of changes in beneficial ownership of securities

Sionna Therapeutics Announces Closing of $219.2 million Upsized Initial Public Offering, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares

BOSTON, Feb. 10, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage...

Form 8-K - Current report

Sionna Therapeutics Prices Upsized Initial Public Offering

BOSTON, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics Inc. (Nasdaq: SION), a clinical-stage...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.685	-11.3201209271	14.885	16.7	11.95	366149	13.93404151	CS
4	-6.46	-32.8585961343	19.66	20.365	11.95	255815	15.01614989	CS
12	-10.51	-44.3272880641	23.71	24.9	11.95	237000	16.34274361	CS
26	-10.51	-44.3272880641	23.71	24.9	11.95	237000	16.34274361	CS
52	-10.51	-44.3272880641	23.71	24.9	11.95	237000	16.34274361	CS
156	-10.51	-44.3272880641	23.71	24.9	11.95	237000	16.34274361	CS
260	-10.51	-44.3272880641	23.71	24.9	11.95	237000	16.34274361	CS

SION - Frequently Asked Questions (FAQ)

What is the current Sionna Therapeutics share price?

The current share price of Sionna Therapeutics is $ 13.20

What is the 1 year trading range for Sionna Therapeutics share price?

Sionna Therapeutics has traded in the range of $ 11.95 to $ 24.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 7.3698 (192.45%)	132.17M
IMTEIntergrated Media Technology Ltd	$ 1.065 (97.26%)	50.47M
CAPSCapstone Holding Corp	$ 3.00 (74.42%)	9.63M
XHLDTEN Holdings Inc	$ 2.09 (49.29%)	89.7M
KDLYKindly MD Inc	$ 2.2476 (48.85%)	6.8M
WLGSWang and Lee Group Inc	$ 0.75 (-85.49%)	10.38M
ME23andMe Holding Company	$ 0.92 (-48.60%)	2.51M
RNAZTransCode Therapeutics Inc	$ 0.6744 (-39.79%)	11.22M
RCTRedCloud Holdings PLC	$ 4.5018 (-37.99%)	440.42k
UBXUNITY Biotechnology Inc	$ 1.20 (-34.25%)	1.34M
DMNDamon Inc	$ 0.0404 (8.31%)	175.22M
MLGOMicroAlgo Inc	$ 7.3801 (192.86%)	132.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.665 (17.98%)	120.12M
XHLDTEN Holdings Inc	$ 2.0891 (49.22%)	89.7M
NVDANVIDIA Corporation	$ 121.7014 (3.40%)	82.4M

BREAKER098

BREAKER098 2 minutes ago

I see a lot of dilution by exercising warrants based on what you said (it's the only way you get there with your math - which is weird why you do it the way you do - but hey, you do you), however, you do not change the oustanding share to reflect that. This is basic stuff. Your math isn't mathing.

Zardiw

Zardiw 2 minutes ago

Yeah.......$BIXT is getting noticed..................

Z

Spike5

Spike5 2 minutes ago

I can’t believe this is going to be red today with the market up like it is

amc

amc 2 minutes ago

Anyone have a couple million to take down that wall?lol

louieforpar

louieforpar 2 minutes ago

Oh no!!! Who is going to pick the fruit???

LMAO

barnyarddog

barnyarddog 3 minutes ago

Naheta brings over 20 years of experience from senior executive roles at SoftBank Group and is the founder of Distributed Technologies Research (DTR).
https://www.stocktitan.net/news/BKKT/bakkt-announces-akshay-naheta-as-co-ceo-of-bakkt-and-strategic-podn9rxp3cjb.html

March 19,

shurtha2000

shurtha2000 3 minutes ago

janga

janga 3 minutes ago

So isn’t it all about the pockets that the hands are in: Canada or the US at this point, who’s gold is it

Slojab

Slojab 3 minutes ago

You're really quite funny. I always grin when I hear how every stock has been naked shorted. But the results usually prove there were never any. And even if it does go up, there's still no proof it was caused by naked shorting.

And what's even funnier is when posters claim that other

shurtha2000

shurtha2000 3 minutes ago

Paullee

Paullee 3 minutes ago

He's got too many irons in the fire. Until he shows some cash gains no one believes Lindsey anymore

HokieHead

HokieHead 3 minutes ago

TWOH.. Going to be a huge gapper. Emil didn’t get this trading early to stay down here.

Stinger2014

Stinger2014 4 minutes ago

Thanks for the clarification!! 😎

Babubd

Babubd 4 minutes ago

NNAX is about to take off!

crazybadger

crazybadger 4 minutes ago

RIGATONI

RIGATONI 4 minutes ago

Zardiw

Zardiw 4 minutes ago

That's funny.......Maybe you should read the instructions........that usually works after all else has failed.......lol...

Z

Doubledown75

Doubledown75 4 minutes ago

It's not Trump or Biden that determine value. HF market makers determine where SPY goes. I don't always agree but it's all about making money bear or bull.

barnyarddog

barnyarddog 4 minutes ago

BKKT 13.77 NEWS
Bakkt Holdings Inc

Bakkt Holdings (NYSE: BKKT) has announced the appointment of Akshay Naheta as co-CEO, effective March 21, 2025, who will serve alongside current CEO Andy Main. Naheta brings over 20 years of experience from senior executive roles at SoftBank G

Babubd

Babubd 4 minutes ago

PennyMillions852

PennyMillions852 4 minutes ago

Can we just get in the 7's, 8's and churn AT LEAST???

barnyarddog

barnyarddog 4 minutes ago

BKKT 13.77 NEWS
Bakkt Holdings Inc

Bakkt Holdings (NYSE: BKKT) has announced the appointment of Akshay Naheta as co-CEO, effective March 21, 2025, who will serve alongside current CEO Andy Main. Naheta brings over 20 years of experience from senior executive roles at SoftBank G

linkvest

linkvest 5 minutes ago

Well one of my mottos is "You only live once, but if you do it right, once is enough"... Rowing club sound pretty cool.. Got to be in get shape for that.

kund

kund 5 minutes ago

Misleading LinkedIn pump is not working, he need this higher for his option expiry. He even sent his squeeze to DC to do more sucking....

Sionna Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions