Shiloh Industries Stock Price

-0.03 (-1.46%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Shiloh Industries Inc SHLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.27 15.08% 2.06 1.78 2.35 1.79 1.79 19:58:37
Bid Price Ask Price Spread Spread % News
2.02 2.03 0.01 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,839 12,382,273 $ 2.07 $ 25,573,471 2,107,904 0.75 - 5.50
Last Trade Time Type Quantity Stock Price Currency
19:59:39 formt 200 $ 2.03 USD

Shiloh Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 49.87M 24.21M 20.51M $ 1.05B $ -27.53M -0.84 -1.81
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Shiloh Industries News

Date Time Source News Article
6/22/202016:01Edgar (US Regulatory)Current Report Filing (8-k)
6/22/202015:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/15/202016:31Business WireShiloh Industries, Inc. Amends Agreement with Bank Lenders..
6/15/202016:01Edgar (US Regulatory)Current Report Filing (8-k)
6/08/202016:01Edgar (US Regulatory)Current Report Filing (8-k)
6/01/202006:45Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/11/202015:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.032.350.811.649,170,6021.03100.0%
1 Month1.512.350.811.472,764,3820.5536.42%
3 Months1.232.350.751.411,081,2210.8367.48%
6 Months3.463.680.751.45533,093-1.40-40.46%
1 Year5.155.500.751.63290,524-3.09-60.0%
3 Years12.4812.580.754.62177,725-10.42-83.49%
5 Years12.5716.690.755.54130,712-10.51-83.61%

Shiloh Industries Description

Shiloh Industries Inc is a supplier of lightweighting, noise and vibration solutions to the automotive, commercial vehicle and industrial markets. It operates through Automotive and Commercial Vehicles segment. The company offers portfolio of lightweighting solutions in aluminum, magnesium, steel and high strength steel alloys under BlankLight, CastLight and StampLight brands. In addition, it also offers variety of intermediate steel processing services such as oiling, leveling, cutting-to-length, slitting, edge trimming of hot and cold-rolled steel coils and inventory control services. Shiloh has its presence across the market of Europe, Mexico and United States of which United States accounts for larger share of revenue.
Your Recent History
Shiloh Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 06:03:32