We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099 | -4.10788381743 | 2.41 | 2.54 | 2.27 | 12171 | 2.37018184 | CS |
| 4 | -0.639 | -21.6610169492 | 2.95 | 2.96 | 2.27 | 18985 | 2.59477062 | CS |
| 12 | -1.429 | -38.2085561497 | 3.74 | 4.94 | 2.27 | 80813 | 3.43088731 | CS |
| 26 | -1.269 | -35.4469273743 | 3.58 | 4.94 | 1.4705 | 570777 | 3.22304469 | CS |
| 52 | -4.689 | -66.9857142857 | 7 | 7.99 | 1.4705 | 331139 | 3.37483079 | CS |
| 156 | -4.689 | -66.9857142857 | 7 | 7.99 | 1.4705 | 331139 | 3.37483079 | CS |
| 260 | -4.689 | -66.9857142857 | 7 | 7.99 | 1.4705 | 331139 | 3.37483079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 2.311 | -0.03 | -1.24 | 2.41 | 2.41 | 2.3001 | 6716 |
| 1728686100 | 2.34 | 0.03 | 1.30 | 2.32 | 2.45 | 2.27 | 20307 |
| 1728599700 | 2.31 | -0.11 | -4.55 | 2.37 | 2.4692 | 2.3 | 10779 |
| 1728513300 | 2.42 | -0.04 | -1.43 | 2.54 | 2.54 | 2.3401 | 8469 |
| 1728426900 | 2.455 | -0.04 | -1.41 | 2.41 | 2.5 | 2.37 | 14586 |
| 1728340500 | 2.49 | -0.12 | -4.60 | 2.54 | 2.59 | 2.41 | 16232 |
| 1728081300 | 2.61 | 0.05 | 1.95 | 2.57 | 2.61 | 2.49 | 2985 |
| 1727994900 | 2.56 | 0.11 | 4.49 | 2.5 | 2.56 | 2.3887 | 5889 |
| 1727908500 | 2.45 | 0.06 | 2.51 | 2.37 | 2.47 | 2.37 | 16094 |
| 1727822100 | 2.39 | -0.08 | -3.24 | 2.45 | 2.5 | 2.32 | 11117 |
| 1727735700 | 2.47 | -0.04 | -1.59 | 2.46 | 2.5309 | 2.46 | 15026 |
| 1727476500 | 2.5099999 | 0.12 | 5.02 | 2.45 | 2.52 | 2.3918 | 7769 |
| 1727390100 | 2.39 | -0.14 | -5.53 | 2.63 | 2.63 | 2.3 | 25596 |
| 1727303700 | 2.5299999 | -0.26 | -9.32 | 2.71 | 2.7799999 | 2.5 | 46108 |
| 1727217300 | 2.79 | 0.06 | 2.20 | 2.66 | 2.82 | 2.6 | 44458 |
| 1727130900 | 2.73 | -0.15 | -5.21 | 2.865 | 2.95 | 2.62 | 14831 |
| 1726871700 | 2.88 | 0.04 | 1.41 | 2.82 | 2.9099 | 2.7001 | 46852 |
| 1726785300 | 2.84 | 0.09 | 3.27 | 2.66 | 2.84 | 2.66 | 16892 |
| 1726698900 | 2.75 | 0.15 | 5.77 | 2.65 | 2.765 | 2.64 | 16320 |
| 1726612500 | 2.6 | -0.35 | -11.86 | 2.95 | 2.96 | 2.58 | 32668 |
| 1726526100 | 2.95 | -0.09 | -2.96 | 3 | 3.0099999 | 2.91 | 9574 |
| 1726266900 | 3.04 | 0.19 | 6.67 | 2.81 | 3.04 | 2.81 | 8254 |
| 1726180500 | 2.85 | 0.03 | 1.06 | 2.8 | 2.93 | 2.8 | 5970 |
| 1726094100 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.86 | 2.7799999 | 4494 |
| 1726007700 | 2.7799999 | -0.01 | -0.36 | 2.73 | 2.8 | 2.73 | 3552 |
| 1725921300 | 2.79 | -0.02 | -0.71 | 2.81 | 2.8516 | 2.65 | 15731 |
| 1725662100 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.81 | 2.7599999 | 2587 |
| 1725575700 | 2.7599999 | 0.02 | 0.73 | 2.7799999 | 2.79 | 2.74 | 6743 |
| 1725489300 | 2.74 | -0.33 | -10.75 | 2.95 | 3.04 | 2.74 | 4751 |
| 1725402900 | 3.07 | -0.15 | -4.66 | 3.19 | 3.19 | 3.07 | 14129 |
| 1725057300 | 3.22 | 0.37 | 12.98 | 2.84 | 3.22 | 2.84 | 24961 |
| 1724970900 | 2.85 | 0.21 | 7.95 | 2.75 | 2.88 | 2.69 | 18036 |
| 1724884500 | 2.64 | -0.36 | -12.00 | 2.99 | 3.1457 | 2.5099999 | 36563 |
| 1724798100 | 3 | 0.06 | 2.04 | 2.93 | 3.0299999 | 2.93 | 10855 |
| 1724711700 | 2.94 | 0.04 | 1.38 | 3.09 | 3.09 | 2.93 | 9877 |
| 1724452500 | 2.9 | -0.19 | -6.15 | 3.13 | 3.18 | 2.8607 | 33286 |
| 1724366100 | 3.09 | 0.01 | 0.32 | 3.04 | 3.21 | 2.95 | 43563 |
| 1724279700 | 3.08 | 0.23 | 8.07 | 2.74 | 3.11 | 2.7 | 36120 |
| 1724193300 | 2.85 | -0.15 | -5.00 | 2.95 | 3 | 2.7 | 43912 |
| 1724106900 | 3 | 0.32 | 11.94 | 2.61 | 3.1 | 2.6 | 115807 |
| 1723847700 | 2.68 | -0.6 | -18.29 | 2.32 | 2.94 | 2.29 | 418485 |
| 1723761300 | 3.2799999 | 0.01 | 0.31 | 3.33 | 3.4491 | 3.22 | 185498 |
| 1723674900 | 3.27 | 0.02 | 0.62 | 3.2 | 3.27 | 3.05 | 68707 |
| 1723588500 | 3.25 | 0.05 | 1.56 | 3.2799999 | 3.3398 | 3.2 | 28034 |
| 1723502100 | 3.2 | -0.54 | -14.44 | 3.42 | 3.5399 | 3.17 | 59928 |
| 1723242900 | 3.74 | -0.19 | -4.83 | 3.96 | 3.96 | 3.73 | 30554 |
| 1723156500 | 3.93 | 0.21 | 5.65 | 3.74 | 4.38 | 3.48 | 140768 |
| 1723070100 | 3.72 | -0.06 | -1.59 | 3.76 | 3.93 | 3.58 | 67838 |
| 1722983700 | 3.78 | -0.16 | -4.06 | 3.89 | 3.9794 | 3.55 | 107859 |
| 1722897300 | 3.94 | -1 | -20.24 | 4.07 | 4.12 | 3.35 | 323939 |
| 1722638100 | 4.94 | 1.63 | 49.24 | 3.2599999 | 4.94 | 3.08 | 616853 |
| 1722551700 | 3.31 | 0.05 | 1.53 | 3.19 | 3.37 | 3.1402 | 61933 |
| 1722465300 | 3.2599999 | 0.17 | 5.50 | 3.2 | 3.5 | 3.09 | 71270 |
| 1722378900 | 3.09 | -0.72 | -18.90 | 3.75 | 3.8 | 2.93 | 443139 |
| 1722292500 | 3.81 | -0.03 | -0.78 | 3.76 | 4.1529 | 3.6001 | 101897 |
| 1722033300 | 3.84 | 0.35 | 10.03 | 3.39 | 3.96 | 3.38 | 186490 |
| 1721946900 | 3.49 | 0.33 | 10.44 | 3.15 | 3.54 | 3.1 | 136915 |
| 1721860500 | 3.16 | 0.06 | 1.94 | 2.95 | 3.34 | 2.8996 | 243159 |
| 1721774100 | 3.1 | -0.81 | -20.72 | 3.74 | 3.87 | 3.04 | 646225 |
| 1721687700 | 3.91 | -0.14 | -3.46 | 3.96 | 4.2699999 | 3.34 | 1510886 |
| 1721428500 | 4.05 | 0.3 | 8.00 | 3.35 | 4.34 | 3.1 | 4221150 |
| 1721342100 | 3.75 | 0.6 | 19.05 | 3.0099999 | 4 | 2.88 | 9432590 |
| 1721255700 | 3.15 | 1.08 | 52.17 | 2.83 | 3.34 | 2.69 | 40949670 |
| 1721169300 | 2.07 | 0.23 | 12.50 | 1.78 | 2.08 | 1.78 | 3186045 |
| 1721082900 | 1.84 | 0.03 | 1.66 | 1.8 | 1.8499 | 1.8 | 14308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
