ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sangamo Therapeutics Inc

Sangamo Therapeutics Inc (SGMO)

0.4548
0.0164
(3.74%)
Closed July 14 4:00PM
0.446
-0.0088
(-1.93%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11635.15151515150.330.480.30423914990.37052839CS
4-0.111-19.92818671450.5570.5725730.30435709690.38748112CS
12-0.0327-6.83100062670.47870.70.30422972900.48087258CS
26-0.0547-10.92470541240.50071.480.30422955110.66521467CS
52-0.964-68.36879432621.411.670.291120446490.67287483CS
156-10.204-95.812206572810.6511.490.291117251523.00128187CS
260-10.784-96.028495102411.2319.430.291117196896.03431512CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.45480.01643.740.450.480.42983779661
17207373000.43840.03969.930.43020.45150.4052782172
17206509000.39880.048813.940.34560.40.34072837411
17205645000.350.03169.920.330.35790.321518825
17204781000.3184-0.0041-1.270.320.32730.30551565042
17202189000.32250.00050.160.330.34320.3043254044
17200406400.3220.00190.590.33010.35380.32051643578
17199597000.3201-0.0099-3.000.33150.350.31312561255
17198733000.33-0.0283-7.900.39720.40.332916158
17196141000.3583-0.0403-10.110.40710.4199990.352620210644
17195277000.3986-0.0248-5.860.42630.44730.393094453
17194413000.4234-0.0232-5.190.450.4690.42151624109
17193549000.4466-0.0232-4.940.46410.47850.4421785843
17192685000.46980.0255.620.44470.4820.44011995469
17190093000.4448-0.0057-1.270.45250.46380.43582257481
17189229000.45050.02936.960.42510.46440.42231995499
17187501000.42120.00761.840.420.46830.42053037
17186637000.4136-0.0865-17.300.51710.520.396859937
17184045000.5001-0.0565-10.150.5570.5725730.53322476
17183181000.5566-0.0458-7.600.5950.60170.5511979737
17182317000.6024-0.0053-0.870.6150.63249990.5897903867
17181453000.60770.02975.140.57690.61660.56999991304517
17180589000.5780.00370.640.57190.62239990.5611665293
17177997000.5743-0.0174-2.940.58370.5950.5611124539
17177133000.59170.00631.080.57920.610.56111189419
17176269000.58540.01783.140.57199990.5940.561271758
17175405000.5676-0.0152-2.610.56999990.5898070.5497751560499
17174541000.58280.01843.260.5610.59610.561305713
17171949000.56440.01923.520.540.580.53261329308
17171085000.5452-0.029-5.050.56999990.58260.531382703
17170221000.5742-0.0471-7.580.610.610.56011580121
17169357000.62130.02610014.390.610.66430.6051781530
17165901000.5951999-0.0227-3.670.61790.630.56599991474195
17165037000.6179-0.0181-2.850.650.6699990.60229993118580
17164173000.6360.03866.460.60970.64920.6041067681
17163309000.5974-0.0172-2.800.60.62239990.5951372156
17162445000.6146-0.035-5.390.650.68590.59541949321
17159853000.64960.04096.720.630.70.64943025
17158989000.60870.02860014.930.580.61820.56999992930907
17158125000.58009990.01219992.150.590.5980.56991915808
17157261000.56790.01652.990.56910.5930.55012293332
17156397000.5514-0.01-1.780.5910.60.53293598115
17153805000.56140.0387.260.530.5896410.5254766658
17152941000.52340.0214.180.50420.54610.492279754
17152077000.5024-0.0375-6.950.530.5442990.4951567483
17151213000.53990.01342.550.52110.560.511659560
17150349000.5265-0.0293-5.270.55350.55980.52860330
17147757000.55580.03386.480.5220.55980.521179000
17146893000.522-0.0218-4.010.56999990.56999990.515850994
17146029000.54379990.02889995.610.52370.57390.51631319343
17145165000.5149-0.0074-1.420.50.5390.5832163
17144301000.52230.00450.870.52059990.53990.5968787
17141709000.51780.01482.940.520.53390.503662649
17140845000.5030.012.030.46210.50549990.46001927365
17139981000.493-0.0279-5.360.51370.5390.491157568
17139117000.52090.01082.120.520.56999990.512277475
17138253000.5101-0.0014-0.270.53050.55730.48241266975
17135661000.51150.02645.440.47870.52910.47011049896
17134797000.4851-0.0309-5.990.51720.52990.4811742260
17133933000.516-0.026-4.800.540.5490.511166199
17133069000.542-0.0131-2.360.55689990.5590.5351921194
17132205000.55510.01172.150.560.56999990.53831707552

Your Recent History

Delayed Upgrade Clock