ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

12.23
0.14
(1.16%)
Closed July 20 4:00PM
12.23
0.00
(0.00%)
After Hours: 7:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.007.5010.300.008.900.000.00 %00-
4.008.009.100.008.550.000.00 %00-
5.006.908.100.007.500.000.00 %00-
6.004.607.400.006.000.000.00 %00-
7.005.006.200.005.600.000.00 %00-
8.002.555.400.003.9750.000.00 %00-
9.001.654.302.952.9750.000.00 %042-
10.002.252.600.002.4250.000.00 %00-
11.001.501.650.001.5750.000.00 %00-
12.000.801.100.900.95-0.25-21.74 %91127/19/2024
13.000.450.600.550.525-0.15-21.43 %105267/19/2024
14.000.200.300.250.25-0.06-19.35 %1417/19/2024
15.000.180.250.180.2150.000.00 %097-
16.000.120.350.120.2350.000.00 %013-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.300.000.000.000.00 %00-
9.000.150.100.050.125-0.10-66.67 %1317/19/2024
10.000.170.200.150.185-0.02-11.76 %50497/19/2024
11.000.250.400.360.3250.000.00 %083-
12.000.550.800.700.675-0.15-17.65 %5222107/19/2024
13.000.751.401.401.0750.1512.00 %30247/19/2024
14.001.902.152.242.0250.2914.87 %5207/19/2024
15.002.603.103.502.850.000.00 %09-
16.003.705.003.604.350.000.00 %011-
17.004.505.905.105.200.000.00 %03-
18.004.307.906.006.100.000.00 %01-
19.005.108.900.007.000.000.00 %00-
20.007.608.908.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
It'd be a pretty big waste to run this Plll trial if L was about to be the new SOC.

https://www.clinicaltrialsarena.com/news/ivy-brain-tumor-center-glioblastoma-trial/
NWBO
mikepgator mikepgator 4 minutes ago
Anytime between now and August 8 at the very latest.
RDGL
XMaster2023 XMaster2023 5 minutes ago
So you want us to believe that you were incorrectly diagnosed at Kings College and you’re “nGBM” was not Malignant and now that you’re cured, you’re just posting away 24/7 because they screwed up? I might believe you except for the following:
1) This trial took place in several locations not
NWBO
toncatmad toncatmad 5 minutes ago
That is great for LCYB!!
LCYB is a private company which you do not own stock in LCYB lol.
Your worthless stock is attached to a debt ridden shell.
when in rome when in rome 6 minutes ago
You suck
CEOS
weedtrader420 weedtrader420 8 minutes ago
XRP✊Turner Overdrive Takin Care of Business
XRPUSD
pepeoil pepeoil 8 minutes ago
I wonder if old Pineda is still hauling chit out of there? Lol.
SHMP
Huggy Bear Huggy Bear 8 minutes ago
Not going anywhere Hoss.
SPZI
Real McCoy Real McCoy 9 minutes ago
If that’s the unpaid viewership it’s hard to imagine paid ticket sales being very high. There was more going on at bingo night at the local Rotary Club.
VERB
FAT STAX FAT STAX 9 minutes ago
SPY Daily:

Heavy pockets of retail long chasing = yellow candles with "R" above
Trap door threats = lows of yellow candles with "R" above
Noted price action marked with timestamped lines

Retail chasing aths since 5/15

8 trap doors activated
Thomas@yahoo Thomas@yahoo 10 minutes ago
Good Morning ap17,
I mentioned this to you before, have you tried yet ? I swear by this product, it has 5 mg CBN
NIGHT:
https://www.pluscbdoil.com/cbd-products/cbd-gummies/reserve-collection-sleep-gummies.html
DAY:
Also other great products I use besides bottom pro
CVSI
Jake731 Jake731 13 minutes ago
Good morning all.






TPTW……!!!!!!!!
TPTW
Gmenfan Gmenfan 14 minutes ago
CrowdStrike Crash Raises Questions About Tech Dependency
By AFP 19 Jul 2024

Catastrophic computer outages caused by a software update from one company have once again exposed the dangers of global technological dependence on a handful of players, experts warned on Friday.
bgoat bgoat 15 minutes ago
I was playing, I'm sitiing on lottttsa shares and this is going to be massive... it's drip..drip..drip then kaboom and the bashers will be long gone and then we can discuss how high this baby is gonna go!!! with out all the BS!!!💥
SPZI
weedtrader420 weedtrader420 17 minutes ago
XRP RIPPLE 🇺🇸OUTLAWS ☝️😎👍 GREEN GRASS & HIGH TIDES $1 TARGET TODAY
XRPUSD
dukeb dukeb 17 minutes ago
Someone on StockTwits posted that he checked in on the big show.

15 minutes in and...

Market.live turned off their viewer counter (no surprise) so there is no way to tell if anyone was watching on that platform.
Meltzer's TikTok showed 11 people watching
H
VERB
urge2surge urge2surge 17 minutes ago
Usually that's a bullish filing. However, they just increased authorized to 19 billion. So, regardless... shareholders should expect massive share dilution and reverse split thereafters. Corporate suicide IMO...

https://www.otcmarkets.com/filing/html?id=17688318&guid=x5O-k6cuX_DvJth
CRCW
oilin07 oilin07 18 minutes ago
Pdgood stated...."There is a PLAN proposed 4 those hijacked corps.
I call it THE 100 BAGGER PLAN."
BLLB
Sltan Sltan 19 minutes ago
With a rating of 100 million
We will see a double-digit price
00
After merging and dividing with
Foxo
All this started from a price of 0.0001

Let us want a good evaluation. This is what the administration seeks
Best wishes to you RNVA
RNVA
oilin07 oilin07 19 minutes ago
Lookin forward to it
UITA
Wingsjr Wingsjr 19 minutes ago
Absolutely!!! Or more, I don’t subscribe to the Com v Pref bull💩. I hope prefs go to the moon, coms will be on that rock too.
FNMAS
StayHumble StayHumble 20 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
imanjen13 imanjen13 20 minutes ago
For those who ascribe to the gap theory, I took the liberty of printing a 10 year chart. Around July 2016 there is a gap at .25 . The high of .45 was hit around November of 2015. While technical analysis is not my forte, to me it appears that .25 is the resistance point which was last reached arou
ELTP

Your Recent History

Delayed Upgrade Clock