ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sight Sciences Inc

Sight Sciences Inc (SGHT)

7.61
0.09
(1.20%)
Closed July 13 4:00PM
7.61
0.03
(0.40%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4723.94136807826.148.22995.853051476.56119525CS
40.8512.5739644976.768.22995.852682666.53712767CS
122.4246.62813102125.198.229951769836.21680269CS
262.3745.22900763365.248.22994.011870645.47276662CS
52-0.15-1.932989690727.769.30751.043210794.32166688CS
156-22.39-74.63333333333042.571.0426293111.1663751CS
260-22.39-74.63333333333042.571.0426293111.1663751CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237007.610.091.207.568.22997.445281599
17207373007.521.3722.286.47.566.4423261
17206509006.15-0.28-4.356.457.485.85827937
17205645006.430.030.476.386.55999996.3569228
17204781006.40.23.236.256.546.2594483
17202189006.20.010.166.146.215.985111612
17200406406.190.030.496.156.22676060
17199597006.16-0.15-2.386.256.336.187768
17198733006.3099999-0.23-3.526.666.7256.21183688
17196141006.5400.006.546.546.540
17195277006.540.223.486.36.576.3113374
17194413006.320.243.866.056.35686211
17193549006.085-0.09-1.386.176.37692491
17192685006.17-0.21-3.296.346.465.9183149
17190093006.380.020.316.396.516.3205061
17189229006.36-0.04-0.636.376.5456.354848
17187501006.4-0.05-0.786.456.5656.3379367
17186637006.45-0.11-1.686.55999996.66.3131755
17184045006.5599999-0.27-3.956.766.886.597508
17183181006.83-0.03-0.446.886.96.654868089
17182317006.860.172.546.877.196.86106816
17181453006.690.091.366.536.786.519999950302
17180589006.6-0.26-3.796.857.336.5199999132803
17177997006.86-0.05-0.726.87.096.6187512
17177133006.91-0.24-3.367.127.196.85140675
17176269007.150.081.137.097.43996.84160327
17175405007.070.131.876.817.156.54190950
17174541006.940.385.796.637.136.5190394
17171949006.55999990.040.616.576.796.1802115461
17171085006.51999990.23.166.30999996.755.71290184
17170221006.320.335.515.896.355.68135726
17169357005.990.427.545.646.095.635204820
17165901005.570.295.495.295.665.2965754
17165037005.280.030.575.265.355.15138951
17164173005.25-0.21-3.855.45.465.2139444
17163309005.46-0.21-3.705.635.675.472181
17162445005.670.336.185.45.695.4117276
17159853005.34-0.47-8.095.745.745.3167183
17158989005.80999990.264.685.535.875.5348938
17158125005.550.11.835.495.60065.4174785
17157261005.450.030.555.445.545.3292821
17156397005.420.050.935.415.55.3099999104597
17153805005.37-0.19-3.425.55999995.575.2215100
17152941005.55999990.010.185.555.655.51106477
17152077005.55-0.1-1.775.555.745.4673486
17151213005.65-0.17-2.925.875.875.5787999
17150349005.82-0.14-2.3566.055.7895425
17147757005.960.356.245.615.995.59592267
17146893005.610.020.365.625.975.4480438
17146029005.590.040.725.555.75.4791253
17145165005.55-0.27-4.645.685.735.41192856
17144301005.820.5410.235.466.335.46392971
17141709005.280.142.725.135.335.0751469
17140845005.14-0.48-8.545.625.625.04225609
17139981005.62-0.02-0.355.575.835.4384702
17139117005.640.275.035.375.885.24125395
17138253005.370.244.685.145.445.01324132
17135661005.13-0.11-2.105.195.4455134675
17134797005.24-0.14-2.605.385.575.19160997
17133933005.380.152.875.30999995.4855.2990644
17133069005.23-0.3-5.425.435.5235.18131683
17132205005.53-0.28-4.825.80999995.80999995.425103437

Your Recent History

Delayed Upgrade Clock