SFT

Shift Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Shift Technologies Inc SFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0105 1.19% 0.8901 19:58:01
Open Price Low Price High Price Close Price Prev Close
0.9391 0.8237 0.9999 0.9108 0.8796
more quote information »

SFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.63131.350.630.859202716,679,5850.258840.99%
1 Month1.001.350.60250.85476344,629,915-0.1099-10.99%
3 Months2.192.340.60251.122,582,423-1.30-59.36%
6 Months3.543.8450.60251.863,207,195-2.65-74.86%
1 Year8.939.750.60253.652,682,783-8.04-90.03%
3 Years12.2412.340.60255.092,269,540-11.35-92.73%
5 Years12.2412.340.60255.092,269,540-11.35-92.73%

SFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.9108 0.0312 3.55% 0.9391 0.9999 0.8237 15,071,605
Jun 23 2022 0.8796 0.1701 23.97% 0.80 1.35 0.79 59,762,506
Jun 22 2022 0.7095 0.0545 8.32% 0.675 0.8099 0.675 4,100,388
Jun 21 2022 0.655 0.0176 2.76% 0.6609 0.68 0.6306 1,601,806
Jun 17 2022 0.6374 0.0275 4.51% 0.6313 0.67 0.63 1,253,641
Jun 16 2022 0.6099 -0.1177 -16.18% 0.70 0.72 0.6025 1,768,130
Jun 15 2022 0.7276 0.0143 2.0% 0.7242 0.7954 0.6675 1,694,117
Jun 14 2022 0.7133 -0.0048 -0.67% 0.7295 0.7399 0.70 634,028
Jun 13 2022 0.7181 -0.0489 -6.38% 0.75 0.75 0.69 1,177,024
Jun 10 2022 0.767 -0.0242 -3.06% 0.82 0.82 0.740451 1,266,488
Jun 09 2022 0.7912 -0.0538 -6.37% 0.844 0.844 0.79 1,101,285
Jun 08 2022 0.845 -0.025 -2.87% 0.8999 0.90 0.8401 1,355,214
Jun 07 2022 0.87 -0.0339 -3.75% 0.9002 0.9095 0.85 1,601,232
Jun 06 2022 0.9039 -0.1061 -10.5% 0.9737 1.00 0.9022 2,105,354
Jun 03 2022 1.01 -0.02 -1.94% 1.03 1.03 0.971 783,342
Jun 02 2022 1.03 0.05 5.21% 1.00 1.03 0.9704 697,604
Jun 01 2022 0.979 -0.061 -5.87% 1.05 1.07 0.9701 870,833
May 31 2022 1.04 -0.03 -2.8% 1.08 1.0893 1.02 656,877
May 30 2022 1.07 0.00 0.0% 1.07 1.07 1.07 0
May 27 2022 1.07 0.05 4.9% 1.00 1.08 1.00 908,607
May 26 2022 1.02 0.03 3.48% 0.9738 1.08 0.97 638,812
May 25 2022 0.9857 0.0748 8.21% 0.9112 1.03 0.9112 987,992
See More Historical Prices ยป
Your Recent History
NASDAQ
SFT
Shift Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 10:40:25