We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -1.0697 | -86.2661290323 | 1.24 | 1.91 | 0.1 | 20236478 | 0.18176505 | CS |
52 | -1.2197 | -87.7482014388 | 1.39 | 2.6281 | 0.1 | 2318590 | 0.29956839 | CS |
156 | -82.6297 | -99.7943236715 | 82.8 | 97.5 | 0.1 | 2282287 | 23.05331193 | CS |
260 | -122.2297 | -99.8608660131 | 122.4 | 123.4 | 0.1 | 2201192 | 30.62303547 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1711492500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1711406100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1711146900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1711060500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710974100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710887700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710801300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710542100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710455700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710369300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710282900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1710196500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709940900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709854500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709768100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709681700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709595300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709336100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709249700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709163300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1709076900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1708990500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1708731300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1708644900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1708558500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1708472100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1708126500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1708040100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707953700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707867300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707780900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707521700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707435300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707348900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707262500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1707176100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706916900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706830500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706744100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706657700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706571300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706312100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706225700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706139300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1706052900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1705966500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1705707300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1705620900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1705534500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1705448100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1705102500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1705016100 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1704929700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1704843300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1704756900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1704497700 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1704411300 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1704324900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1704238500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1703892900 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1703806500 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions