PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shift Technologies Inc | SFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0105 | 1.19% | 0.8901 | 19:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9391 | 0.8237 | 0.9999 | 0.9108 | 0.8796 |
SFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6313 | 1.35 | 0.63 | 0.8592027 | 16,679,585 | 0.2588 | 40.99% |
| 1 Month | 1.00 | 1.35 | 0.6025 | 0.8547634 | 4,629,915 | -0.1099 | -10.99% |
| 3 Months | 2.19 | 2.34 | 0.6025 | 1.12 | 2,582,423 | -1.30 | -59.36% |
| 6 Months | 3.54 | 3.845 | 0.6025 | 1.86 | 3,207,195 | -2.65 | -74.86% |
| 1 Year | 8.93 | 9.75 | 0.6025 | 3.65 | 2,682,783 | -8.04 | -90.03% |
| 3 Years | 12.24 | 12.34 | 0.6025 | 5.09 | 2,269,540 | -11.35 | -92.73% |
| 5 Years | 12.24 | 12.34 | 0.6025 | 5.09 | 2,269,540 | -11.35 | -92.73% |
SFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.9108 | 0.0312 | 3.55% | 0.9391 | 0.9999 | 0.8237 | 15,071,605 |
| Jun 23 2022 | 0.8796 | 0.1701 | 23.97% | 0.80 | 1.35 | 0.79 | 59,762,506 |
| Jun 22 2022 | 0.7095 | 0.0545 | 8.32% | 0.675 | 0.8099 | 0.675 | 4,100,388 |
| Jun 21 2022 | 0.655 | 0.0176 | 2.76% | 0.6609 | 0.68 | 0.6306 | 1,601,806 |
| Jun 17 2022 | 0.6374 | 0.0275 | 4.51% | 0.6313 | 0.67 | 0.63 | 1,253,641 |
| Jun 16 2022 | 0.6099 | -0.1177 | -16.18% | 0.70 | 0.72 | 0.6025 | 1,768,130 |
| Jun 15 2022 | 0.7276 | 0.0143 | 2.0% | 0.7242 | 0.7954 | 0.6675 | 1,694,117 |
| Jun 14 2022 | 0.7133 | -0.0048 | -0.67% | 0.7295 | 0.7399 | 0.70 | 634,028 |
| Jun 13 2022 | 0.7181 | -0.0489 | -6.38% | 0.75 | 0.75 | 0.69 | 1,177,024 |
| Jun 10 2022 | 0.767 | -0.0242 | -3.06% | 0.82 | 0.82 | 0.740451 | 1,266,488 |
| Jun 09 2022 | 0.7912 | -0.0538 | -6.37% | 0.844 | 0.844 | 0.79 | 1,101,285 |
| Jun 08 2022 | 0.845 | -0.025 | -2.87% | 0.8999 | 0.90 | 0.8401 | 1,355,214 |
| Jun 07 2022 | 0.87 | -0.0339 | -3.75% | 0.9002 | 0.9095 | 0.85 | 1,601,232 |
| Jun 06 2022 | 0.9039 | -0.1061 | -10.5% | 0.9737 | 1.00 | 0.9022 | 2,105,354 |
| Jun 03 2022 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 0.971 | 783,342 |
| Jun 02 2022 | 1.03 | 0.05 | 5.21% | 1.00 | 1.03 | 0.9704 | 697,604 |
| Jun 01 2022 | 0.979 | -0.061 | -5.87% | 1.05 | 1.07 | 0.9701 | 870,833 |
| May 31 2022 | 1.04 | -0.03 | -2.8% | 1.08 | 1.0893 | 1.02 | 656,877 |
| May 30 2022 | 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.07 | 0 |
| May 27 2022 | 1.07 | 0.05 | 4.9% | 1.00 | 1.08 | 1.00 | 908,607 |
| May 26 2022 | 1.02 | 0.03 | 3.48% | 0.9738 | 1.08 | 0.97 | 638,812 |
| May 25 2022 | 0.9857 | 0.0748 | 8.21% | 0.9112 | 1.03 | 0.9112 | 987,992 |
