Sharing Economy International Stock Price - SEII

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sharing Economy International Inc. SEII NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +6.74% 2.85 3.2 2.69 2.69 2.67 14:38:43
Bid Price Ask Price Spread Spread % News
2.86 3.06 0.2 6.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
152 40,175 $ 2.9558 $ 118.75k 28.63k 2.10 - 12.40
Last Trade Time Type Quantity Stock Price Currency
14:32:34 cash 210 $2.85 USD

Sharing Economy International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.04M 7.38M $ -12.91M -7.04 0.00 4.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.70%

more financials information »

Sharing Economy International Inc. News

Date Time Source News Article
10/15/201807:03Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201806:32Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201806:30PR Newswire (US)Sharing Economy International Receives Nasdaq Notice of..
9/12/201807:03Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
9/12/201806:31Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201806:30Edgar (US Regulatory)Current Report Filing (8-k)
9/04/201806:30PR Newswire (US)Sharing Economy International Amends Terms of License..

Latest SEII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.923.32.522.87262k42k13k-0.07-2.40%
1 Month2.63193.322.522.96872k53k21k0.21818.29%
3 Months3.263.392.10012.84402k138k27k-0.41-12.58%
6 Months3.386.352.10013.95772k6M145k-0.53-15.68%
1 Year4.9312.42.10015.32362k8M190k-2.08-42.19%
3 Years1.3412.40.6024.523016219M228k1.51112.69%
5 Years6.512.40.6024.60212019M153k-3.65-56.15%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 18:55:25