Sharing Economy International Stock Price - SEII

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sharing Economy International Inc. SEII NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.1% 3.61 3.6999 3.581 3.65 3.65 10:29:58
Bid Price Ask Price Spread Spread % News
3.61 3.64 0.03 0.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
72 21,469 $ 3.6669 $ 78.72k 257.76k 2.61 - 12.40
Last Trade Time Type Quantity Stock Price Currency
10:29:58 100 $3.61 USD

Sharing Economy International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.83M 4.88M $ -12.91M -7.04 0.00 4.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.30%

more financials information »

Sharing Economy International Inc. News

Date Time Source News Article
6/13/201806:31Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201806:30PR Newswire (US)Sharing Economy International Enters into a License..
5/24/201806:45Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201806:30PR Newswire (US)Inspirit Studio to Launch Rebranded BuddiGo Errand Services..
5/15/201806:30PR Newswire (US)Sharing Economy International Reports First Quarter 2018..
5/14/201814:28Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201806:30PR Newswire (US)Sharing Economy International Enters into an Exclusivity..

Latest SEII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.134.853.5814.104853k6M1M-0.52-12.59%
1 Month4.284.853.414.061515k6M374k-0.67-15.65%
3 Months3.86.3534.05653k6M286k-0.19-5.00%
6 Months6.910.0934.79053k6M192k-3.29-47.68%
1 Year4.1812.42.615.58241k17M275k-0.57-13.64%
3 Years3.080112.40.6024.53192019M226k0.529917.20%
5 Years4.8212.40.6024.80432019M176k-1.21-25.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 14:45:59