ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Origin Agritech Ltd

Origin Agritech Ltd (SEED)

3.98
0.06
(1.53%)
Closed March 27 04:00PM
3.98
0.00
( 0.00% )
Pre Market: 04:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.17318435753.584.193.37747823.87176418CS
41.2143.68231046932.774.192.55606103.27617054CS
121.7679.27927927932.224.57581.373455033.6124315CS
260.328.743169398913.664.57581.371766673.49807776CS
52-2.26-36.21794871796.247.181.371044123.6317492CS
156-17.33-81.323322383921.3122.00151.371795458.32047418CS
260-3.92-49.62025316467.928.281.371360309.36416248CS
DateCloseChangeChange %OpenHighLowVolume
17115789003.980.061.533.963.99813.7353157
17114925003.92-0.07-1.754.074.153.7184798
17114061003.990.3710.223.654.193.6149652
17111469003.620.123.433.443.683.400837880
17110605003.50.020.573.583.583.3748421
17109741003.480.247.413.253.683.220290387
17108877003.240.051.573.153.26733.012243364
17108013003.190.268.872.913.212.947199
17105421002.93-0.14-4.563.073.22992.9242255
17104557003.070.061.992.953.152.910149694
17103693003.0099999-0.03-0.993.113.15882.8150987
17102829003.04-0.06-1.943.173.183.018826216
17101965003.10.061.973.143.253.009999950023
17099409003.040.3111.362.833.12.702125907
17098545002.73-0.05-1.802.75999992.87242.6723156
17097681002.77999990.020.722.722.892.6817574
17096817002.7599999-0.13-4.502.872.88992.660157147
17095953002.890.27.432.652.932.5598907
17093361002.69-0.13-4.612.77999992.87032.5981282
17092497002.820.010.362.7732.7734191
17091633002.81-0.33-10.513.043.152.779999961518
17090769003.140.217.172.933.2252.8101133628
17089905002.93-0.17-5.483.153.22.7184164
17087313003.1-0.24-7.193.413.593.1184691
17086449003.34-0.44-11.643.334.092.87737627
17085585003.781.4864.343.24.57582.7116449649
17084721002.3001-0.27-10.502.72.70992.300160233
17081265002.570.145.762.442.66652.3544304
17080401002.430.135.612.392.43992.3520654
17079537002.3010.14.592.122.42.050199952567
17078673002.20.136.022.0322.22991.9924396
17077809002.0750.14.802.022.11.97515412
17075217001.9800.001.992.021.8914037
17074353001.980.126.451.811.991.8110968
17073489001.860.052.761.871.991.730612
17072625001.810.169.701.712.02999991.6575795
17071761001.650.074.431.521.661.5221298
17069169001.58-0.13-7.571.731.731.539845
17068305001.70940.021.151.761.81991.6520964
17067441001.690.138.331.691.79811.5921458
17066577001.56-0.07-4.001.581.6941.5220650
17065713001.625-0.1-5.521.81.81711.62514365
17063121001.720.031.781.611.721.60017849
17062257001.69-0.03-1.741.771.77351.61530497
17061393001.720.1710.971.621.771.5827981
17060529001.550.031.971.51.561.528877
17059665001.52-0.13-7.881.611.71.37142260
17057073001.65-0.35-17.501.9421.6569089
17056209002-0.1-4.761.942.11.9425792
17055345002.1-0.04-1.872.042.152.0414421
17054481002.1400.002.22.22.000733732
17051025002.140.147.002.132.151.964876
17050161002-0.13-6.102.112.21.9315184
17049297002.130.031.432.122.151.900164318
17048433002.10.083.962.082.11.9819173
17047569002.0200.002.022.11.9620478
17044977002.02-0.03-1.4622.151.980111664
17044113002.05-0.17-7.452.222.25011.9741927
17043249002.2150.073.022.072.312.041949900
17042385002.15-0.1-4.442.252.252.0821339
17038929002.25-0.26-10.502.732.732.2141631
17038065002.51390.2410.742.352.5752.29238284

Your Recent History

Delayed Upgrade Clock