We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 11.1731843575 | 3.58 | 4.19 | 3.37 | 74782 | 3.87176418 | CS |
4 | 1.21 | 43.6823104693 | 2.77 | 4.19 | 2.55 | 60610 | 3.27617054 | CS |
12 | 1.76 | 79.2792792793 | 2.22 | 4.5758 | 1.37 | 345503 | 3.6124315 | CS |
26 | 0.32 | 8.74316939891 | 3.66 | 4.5758 | 1.37 | 176667 | 3.49807776 | CS |
52 | -2.26 | -36.2179487179 | 6.24 | 7.18 | 1.37 | 104412 | 3.6317492 | CS |
156 | -17.33 | -81.3233223839 | 21.31 | 22.0015 | 1.37 | 179545 | 8.32047418 | CS |
260 | -3.92 | -49.6202531646 | 7.9 | 28.28 | 1.37 | 136030 | 9.36416248 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 3.98 | 0.06 | 1.53 | 3.96 | 3.9981 | 3.73 | 53157 |
1711492500 | 3.92 | -0.07 | -1.75 | 4.07 | 4.15 | 3.71 | 84798 |
1711406100 | 3.99 | 0.37 | 10.22 | 3.65 | 4.19 | 3.6 | 149652 |
1711146900 | 3.62 | 0.12 | 3.43 | 3.44 | 3.68 | 3.4008 | 37880 |
1711060500 | 3.5 | 0.02 | 0.57 | 3.58 | 3.58 | 3.37 | 48421 |
1710974100 | 3.48 | 0.24 | 7.41 | 3.25 | 3.68 | 3.2202 | 90387 |
1710887700 | 3.24 | 0.05 | 1.57 | 3.15 | 3.2673 | 3.0122 | 43364 |
1710801300 | 3.19 | 0.26 | 8.87 | 2.91 | 3.21 | 2.9 | 47199 |
1710542100 | 2.93 | -0.14 | -4.56 | 3.07 | 3.2299 | 2.92 | 42255 |
1710455700 | 3.07 | 0.06 | 1.99 | 2.95 | 3.15 | 2.9101 | 49694 |
1710369300 | 3.0099999 | -0.03 | -0.99 | 3.11 | 3.1588 | 2.81 | 50987 |
1710282900 | 3.04 | -0.06 | -1.94 | 3.17 | 3.18 | 3.0188 | 26216 |
1710196500 | 3.1 | 0.06 | 1.97 | 3.14 | 3.25 | 3.0099999 | 50023 |
1709940900 | 3.04 | 0.31 | 11.36 | 2.83 | 3.1 | 2.702 | 125907 |
1709854500 | 2.73 | -0.05 | -1.80 | 2.7599999 | 2.8724 | 2.67 | 23156 |
1709768100 | 2.7799999 | 0.02 | 0.72 | 2.72 | 2.89 | 2.68 | 17574 |
1709681700 | 2.7599999 | -0.13 | -4.50 | 2.87 | 2.8899 | 2.6601 | 57147 |
1709595300 | 2.89 | 0.2 | 7.43 | 2.65 | 2.93 | 2.55 | 98907 |
1709336100 | 2.69 | -0.13 | -4.61 | 2.7799999 | 2.8703 | 2.59 | 81282 |
1709249700 | 2.82 | 0.01 | 0.36 | 2.77 | 3 | 2.77 | 34191 |
1709163300 | 2.81 | -0.33 | -10.51 | 3.04 | 3.15 | 2.7799999 | 61518 |
1709076900 | 3.14 | 0.21 | 7.17 | 2.93 | 3.225 | 2.8101 | 133628 |
1708990500 | 2.93 | -0.17 | -5.48 | 3.15 | 3.2 | 2.7 | 184164 |
1708731300 | 3.1 | -0.24 | -7.19 | 3.41 | 3.59 | 3.1 | 184691 |
1708644900 | 3.34 | -0.44 | -11.64 | 3.33 | 4.09 | 2.87 | 737627 |
1708558500 | 3.78 | 1.48 | 64.34 | 3.2 | 4.5758 | 2.71 | 16449649 |
1708472100 | 2.3001 | -0.27 | -10.50 | 2.7 | 2.7099 | 2.3001 | 60233 |
1708126500 | 2.57 | 0.14 | 5.76 | 2.44 | 2.6665 | 2.35 | 44304 |
1708040100 | 2.43 | 0.13 | 5.61 | 2.39 | 2.4399 | 2.35 | 20654 |
1707953700 | 2.301 | 0.1 | 4.59 | 2.12 | 2.4 | 2.0501999 | 52567 |
1707867300 | 2.2 | 0.13 | 6.02 | 2.032 | 2.2299 | 1.99 | 24396 |
1707780900 | 2.075 | 0.1 | 4.80 | 2.02 | 2.1 | 1.975 | 15412 |
1707521700 | 1.98 | 0 | 0.00 | 1.99 | 2.02 | 1.89 | 14037 |
1707435300 | 1.98 | 0.12 | 6.45 | 1.81 | 1.99 | 1.81 | 10968 |
1707348900 | 1.86 | 0.05 | 2.76 | 1.87 | 1.99 | 1.7 | 30612 |
1707262500 | 1.81 | 0.16 | 9.70 | 1.71 | 2.0299999 | 1.65 | 75795 |
1707176100 | 1.65 | 0.07 | 4.43 | 1.52 | 1.66 | 1.52 | 21298 |
1706916900 | 1.58 | -0.13 | -7.57 | 1.73 | 1.73 | 1.53 | 9845 |
1706830500 | 1.7094 | 0.02 | 1.15 | 1.76 | 1.8199 | 1.65 | 20964 |
1706744100 | 1.69 | 0.13 | 8.33 | 1.69 | 1.7981 | 1.59 | 21458 |
1706657700 | 1.56 | -0.07 | -4.00 | 1.58 | 1.694 | 1.52 | 20650 |
1706571300 | 1.625 | -0.1 | -5.52 | 1.8 | 1.8171 | 1.625 | 14365 |
1706312100 | 1.72 | 0.03 | 1.78 | 1.61 | 1.72 | 1.6001 | 7849 |
1706225700 | 1.69 | -0.03 | -1.74 | 1.77 | 1.7735 | 1.615 | 30497 |
1706139300 | 1.72 | 0.17 | 10.97 | 1.62 | 1.77 | 1.58 | 27981 |
1706052900 | 1.55 | 0.03 | 1.97 | 1.5 | 1.56 | 1.5 | 28877 |
1705966500 | 1.52 | -0.13 | -7.88 | 1.61 | 1.7 | 1.37 | 142260 |
1705707300 | 1.65 | -0.35 | -17.50 | 1.94 | 2 | 1.65 | 69089 |
1705620900 | 2 | -0.1 | -4.76 | 1.94 | 2.1 | 1.94 | 25792 |
1705534500 | 2.1 | -0.04 | -1.87 | 2.04 | 2.15 | 2.04 | 14421 |
1705448100 | 2.14 | 0 | 0.00 | 2.2 | 2.2 | 2.0007 | 33732 |
1705102500 | 2.14 | 0.14 | 7.00 | 2.13 | 2.15 | 1.9 | 64876 |
1705016100 | 2 | -0.13 | -6.10 | 2.11 | 2.2 | 1.93 | 15184 |
1704929700 | 2.13 | 0.03 | 1.43 | 2.12 | 2.15 | 1.9001 | 64318 |
1704843300 | 2.1 | 0.08 | 3.96 | 2.08 | 2.1 | 1.98 | 19173 |
1704756900 | 2.02 | 0 | 0.00 | 2.02 | 2.1 | 1.96 | 20478 |
1704497700 | 2.02 | -0.03 | -1.46 | 2 | 2.15 | 1.9801 | 11664 |
1704411300 | 2.05 | -0.17 | -7.45 | 2.22 | 2.2501 | 1.97 | 41927 |
1704324900 | 2.215 | 0.07 | 3.02 | 2.07 | 2.31 | 2.0419 | 49900 |
1704238500 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.08 | 21339 |
1703892900 | 2.25 | -0.26 | -10.50 | 2.73 | 2.73 | 2.2 | 141631 |
1703806500 | 2.5139 | 0.24 | 10.74 | 2.35 | 2.575 | 2.29 | 238284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions