SolarEdge Technologies Historical Data - SEDG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SolarEdge Technologies Inc SEDG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 81.64 0.00 0.00 0.00 81.64 06:55:01
more quote information »

SEDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.67595.0073.5787.221,493,7354.976.48%
1 Month134.42138.61567.0294.361,559,143-52.78-39.26%
3 Months100.00143.7367.02108.691,452,863-18.36-18.36%
6 Months82.32143.7367.0297.241,358,874-0.68-0.83%
1 Year38.20143.7337.6086.321,092,49743.44113.72%
3 Years15.55143.7315.0557.23941,99866.09425.02%
5 Years22.30143.7311.3544.01900,07359.34266.1%

SEDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 81.64 -0.73 -0.89% 82.90 84.98 80.67 1,126,586
Mar 27 2020 82.37 -8.08 -8.93% 86.12 87.94 82.00 942,494
Mar 26 2020 90.45 0.55 0.61% 91.33 95.00 87.19 964,251
Mar 25 2020 89.90 4.59 5.38% 87.88 94.79 82.00 2,073,407
Mar 24 2020 85.31 15.83 22.78% 76.675 86.29 73.57 1,782,267
Mar 23 2020 69.48 -0.13 -0.19% 71.22 73.54 67.02 1,491,477
Mar 20 2020 69.61 -6.98 -9.11% 80.25 83.87 69.53 1,951,746
Mar 19 2020 76.59 -0.60 -0.78% 75.58 81.99 68.26 1,948,077
Mar 18 2020 77.19 -7.90 -9.28% 79.48 82.46 69.72 1,506,851
Mar 17 2020 85.09 3.90 4.8% 82.02 88.00 76.08 1,794,909
Mar 16 2020 81.19 -9.92 -10.89% 79.48 85.59 73.44 1,567,762
Mar 13 2020 91.11 0.39 0.43% 99.75 104.97 88.01 2,055,065
Mar 12 2020 90.72 -15.39 -14.5% 90.51 99.00 83.33 1,902,441
Mar 11 2020 106.11 -10.81 -9.25% 113.39 115.78 100.12 1,989,462
Mar 10 2020 116.92 5.29 4.74% 118.12 121.99 111.0029 1,111,828
Mar 09 2020 111.629 -21.71 -16.28% 116.81 126.41 109.46 1,800,992
Mar 06 2020 133.34 -4.20 -3.05% 131.43 135.85 127.71 1,275,992
Mar 05 2020 137.54 1.83 1.35% 131.19 138.615 129.37 1,106,451
Mar 04 2020 135.71 7.05 5.48% 132.91 135.95 130.005 793,669
Mar 03 2020 128.66 -0.04 -0.03% 134.42 135.97 126.26 1,482,872
Mar 02 2020 128.70 3.98 3.19% 128.06 130.26 121.45 1,381,271
See More Historical Prices »
Your Recent History
NASDAQ
SEDG
SolarEdge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 11:10:08