SolarEdge Technologies Historical Data - SEDG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SolarEdge Technologies Inc SEDG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.05 2.0% 104.75 105.60 102.10 102.90 102.70 23:59:43
more quote information »

SEDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.23106.52100.42103.57871,7591.521.47%
1 Month94.00106.5292.02100.58863,68310.7511.44%
3 Months92.88106.5274.0787.731,204,48911.8712.78%
6 Months61.50106.5260.9384.201,200,51443.2570.33%
1 Year35.77106.5235.5671.95915,41568.98192.84%
3 Years13.55106.5212.2548.66886,57491.20673.06%
5 Years20.00106.5211.3538.99877,05584.75423.75%

SEDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 104.75 2.05 2.0% 102.90 105.60 102.10 651,110
Jan 16 2020 102.70 -0.91 -0.88% 104.32 104.99 100.42 1,111,594
Jan 15 2020 103.61 -0.41 -0.39% 104.39 105.50 102.865 537,503
Jan 14 2020 104.02 0.94 0.91% 103.37 104.62 101.01 738,627
Jan 13 2020 103.08 -1.44 -1.38% 105.11 106.52 102.72 867,583
Jan 10 2020 104.52 1.78 1.73% 103.23 106.11 102.89 1,103,487
Jan 09 2020 102.74 -1.42 -1.36% 105.40 105.60 101.23 1,027,281
Jan 08 2020 104.16 2.37 2.33% 101.19 105.68 100.00 1,035,514
Jan 07 2020 101.79 2.16 2.17% 100.00 102.03 97.70 832,755
Jan 06 2020 99.63 -2.75 -2.69% 101.37 102.45 98.6346 968,977
Jan 03 2020 102.38 0.57 0.56% 100.84 103.60 99.30 1,010,725
Jan 02 2020 101.81 6.72 7.07% 97.00 101.88 95.00 2,146,314
Dec 31 2019 95.09 1.09 1.16% 93.90 96.00 93.78 548,086
Dec 30 2019 94.00 -0.26 -0.28% 94.66 95.99 92.02 539,233
Dec 27 2019 94.26 -1.30 -1.36% 95.57 96.00 93.91 344,110
Dec 26 2019 95.56 0.36 0.38% 95.55 96.24 94.51 549,682
Dec 24 2019 95.20 1.02 1.08% 94.89 95.50 93.31 187,253
Dec 23 2019 94.18 -0.82 -0.86% 95.70 95.70 92.90 840,822
Dec 20 2019 95.00 1.22 1.3% 94.00 96.64 93.5601 1,187,669
Dec 19 2019 93.78 1.92 2.09% 91.59 94.54 91.01 1,303,380
See More Historical Prices »
Your Recent History
NASDAQ
SEDG
SolarEdge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:52:26