We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.75 | -19.8527288478 | 69.26 | 71.5 | 55.37 | 2032177 | 60.48464174 | CS |
| 4 | -10.31 | -15.6639319356 | 65.82 | 73.6 | 55.37 | 1672909 | 65.73069447 | CS |
| 12 | -15.79 | -22.1458625526 | 71.3 | 87.98 | 55.37 | 2242873 | 70.12923905 | CS |
| 26 | -65.23 | -54.0251780686 | 120.74 | 120.74 | 55.37 | 3017322 | 77.85237413 | CS |
| 52 | -256.39 | -82.2026290478 | 311.9 | 321.61 | 55.37 | 2253356 | 119.41436825 | CS |
| 156 | -202.26 | -78.4652985219 | 257.77 | 389.71 | 55.37 | 1384553 | 194.63547441 | CS |
| 260 | 12.11 | 27.9032258065 | 43.4 | 389.71 | 43.1 | 1299136 | 182.92318193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 55.8 | -1.59 | -2.77 | 57.63 | 58.35 | 55.37 | 2368308 |
| 1713479700 | 57.39 | -2.35 | -3.93 | 59.78 | 59.0201 | 57.25 | 1985932 |
| 1713393300 | 59.74 | 0.22 | 0.37 | 59.85 | 61.21 | 58.875 | 2182644 |
| 1713306900 | 59.52 | -0.92 | -1.52 | 59.63 | 60.5999 | 57.717 | 1817603 |
| 1713220500 | 60.44 | -4.91 | -7.51 | 65.16 | 65.29 | 60.14 | 2196959 |
| 1712961300 | 65.349999 | -4.91 | -6.99 | 69.26 | 71.5 | 65.15 | 1977747 |
| 1712874900 | 70.26 | -0.44 | -0.62 | 71.52 | 72.1 | 68.12 | 1259341 |
| 1712788500 | 70.7 | -1.39 | -1.93 | 69.14 | 71.38 | 67.75 | 1592144 |
| 1712702100 | 72.09 | 5.14 | 7.68 | 67.8 | 72.12 | 67.69 | 1730834 |
| 1712615700 | 66.95 | 0.26 | 0.39 | 67.58 | 68.57 | 66.599999 | 1082400 |
| 1712356500 | 66.69 | -2.08 | -3.02 | 67.45 | 68.82 | 65.4 | 1642086 |
| 1712270100 | 68.77 | 0.38 | 0.56 | 70 | 73.6 | 68.07 | 1969115 |
| 1712183700 | 68.39 | 1.5 | 2.24 | 66.15 | 68.62 | 64.9 | 1152867 |
| 1712097300 | 66.89 | -4.07 | -5.74 | 69.04 | 69.04 | 66.45 | 1224324 |
| 1712010900 | 70.96 | -0.02 | -0.03 | 71.27 | 73.12 | 69.82 | 1313672 |
| 1711665300 | 70.98 | 1.29 | 1.85 | 69.6 | 71.73 | 68.9 | 1430159 |
| 1711578900 | 69.69 | 6.26 | 9.87 | 64.709999 | 70.385 | 64.275 | 2298358 |
| 1711492500 | 63.43 | -0.59 | -0.92 | 64.489999 | 65.983999 | 63.39 | 1488011 |
| 1711406100 | 64.019999 | -0.68 | -1.05 | 64.319999 | 65.5 | 63.63 | 1749717 |
| 1711146900 | 64.7 | -2.03 | -3.04 | 65.819999 | 66.28 | 64.11 | 1691356 |
| 1711060500 | 66.73 | 1.28 | 1.96 | 66.209999 | 69.27 | 66.14 | 1910323 |
| 1710974100 | 65.45 | 3.2 | 5.14 | 61.87 | 65.879999 | 61.3 | 1816959 |
| 1710887700 | 62.25 | -0.45 | -0.72 | 61.52 | 63.1 | 61.08 | 1411393 |
| 1710801300 | 62.7 | 1.14 | 1.85 | 62.33 | 64.25 | 60.435 | 2191617 |
| 1710542100 | 61.56 | -3.01 | -4.66 | 63.75 | 63.91 | 61.41 | 4103433 |
| 1710455700 | 64.569999 | -3.28 | -4.83 | 67.79 | 68.47 | 63.76 | 2375938 |
| 1710369300 | 67.85 | -4.29 | -5.95 | 71.42 | 72.33 | 67.4 | 2043393 |
| 1710282900 | 72.14 | -2.35 | -3.15 | 74.52 | 74.76 | 71.65 | 1568289 |
| 1710196500 | 74.49 | -1.23 | -1.62 | 75.2 | 77.52 | 73.66 | 1397619 |
| 1709940900 | 75.72 | 0.46 | 0.61 | 76.67 | 78.405 | 74.915 | 1921590 |
| 1709854500 | 75.26 | 4.9 | 6.96 | 71.38 | 75.27 | 70.56 | 1817300 |
| 1709768100 | 70.36 | 2.75 | 4.07 | 69.14 | 70.81 | 67.099999 | 1836757 |
| 1709681700 | 67.61 | 0.55 | 0.82 | 66.879999 | 68.68 | 66.019999 | 2055112 |
| 1709595300 | 67.06 | -0.82 | -1.21 | 67.79 | 68.09 | 65.209999 | 1989950 |
| 1709336100 | 67.88 | 0.71 | 1.06 | 67.57 | 69.08 | 65.86 | 1400610 |
| 1709249700 | 67.17 | 1.61 | 2.46 | 67.81 | 70.72 | 66.7 | 2539664 |
| 1709163300 | 65.56 | -3.78 | -5.45 | 68.51 | 69.05 | 65.39 | 2442644 |
| 1709076900 | 69.34 | 2.26 | 3.37 | 68.35 | 69.5 | 67.2 | 1551855 |
| 1708990500 | 67.08 | -0.27 | -0.40 | 67.24 | 68.44 | 66.290099 | 1788186 |
| 1708731300 | 67.35 | -2.58 | -3.69 | 69.69 | 69.84 | 65.55 | 3265734 |
| 1708644900 | 69.93 | -4.21 | -5.68 | 74.15 | 76.685 | 69.8 | 4452558 |
| 1708558500 | 74.14 | -10.28 | -12.18 | 70.01 | 75.59 | 70 | 8462934 |
| 1708472100 | 84.42 | -0.64 | -0.75 | 83.01 | 84.69 | 81.821 | 4665842 |
| 1708126500 | 85.06 | -1.88 | -2.16 | 84.41 | 87.13 | 83.8 | 1670097 |
| 1708040100 | 86.94 | 4.33 | 5.24 | 85.29 | 87.98 | 84.41 | 2407823 |
| 1707953700 | 82.61 | 6.06 | 7.92 | 78.17 | 82.95 | 76.56 | 2266605 |
| 1707867300 | 76.55 | -6.75 | -8.10 | 76.22 | 80.34 | 76.09 | 2245292 |
| 1707780900 | 83.3 | 5.54 | 7.12 | 78.5 | 85.1 | 78 | 2409321 |
| 1707521700 | 77.76 | 2.25 | 2.98 | 76.21 | 79.3 | 75.81 | 1530078 |
| 1707435300 | 75.51 | -0.67 | -0.88 | 75.83 | 77.56 | 74.26 | 1866056 |
| 1707348900 | 76.18 | 8.8 | 13.06 | 77.31 | 79.61 | 71.1579 | 5538052 |
| 1707262500 | 67.38 | 1.71 | 2.60 | 66.209999 | 68.54 | 64.31 | 2550538 |
| 1707176100 | 65.67 | -2.33 | -3.43 | 66.28 | 66.28 | 63.71 | 2862762 |
| 1706916900 | 68 | -1.27 | -1.83 | 66.9 | 68.3 | 64.58 | 1872359 |
| 1706830500 | 69.27 | 2.77 | 4.17 | 67.85 | 70.77 | 66.9 | 2931276 |
| 1706744100 | 66.5 | -2.66 | -3.85 | 69.14 | 72.5727 | 66.45 | 3496178 |
| 1706657700 | 69.16 | -2.09 | -2.93 | 70.36 | 72.19 | 69 | 1938823 |
| 1706571300 | 71.25 | 2.41 | 3.50 | 68.3 | 71.32 | 67.17 | 2149626 |
| 1706312100 | 68.84 | -1.6 | -2.27 | 71.3 | 71.46 | 68.83 | 1556804 |
| 1706225700 | 70.44 | 0.24 | 0.34 | 70.7 | 70.76 | 65.62 | 3769327 |
| 1706139300 | 70.2 | -1.64 | -2.28 | 73.78 | 73.78 | 69.87 | 2205974 |
| 1706052900 | 71.84 | -0.01 | -0.01 | 74.64 | 75.58 | 70.43 | 2523853 |
| 1705966500 | 71.85 | 2.74 | 3.96 | 71.99 | 76.8795 | 70.33 | 3725642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
