We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.81 | 2.81 | 2.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.81 | 2.81 | 2.81 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.81 | 2.81 | 2.81 | 0 | 0 | CS |
| 26 | -0.93 | -24.8663101604 | 3.74 | 4.205 | 2.64 | 86168 | 3.34512005 | CS |
| 52 | -0.83 | -22.8021978022 | 3.64 | 6.7 | 1.87 | 581749 | 4.75767611 | CS |
| 156 | -16.59 | -85.5154639175 | 19.4 | 37.9 | 1.65 | 967660 | 12.18016156 | CS |
| 260 | -267.19 | -98.9592592593 | 270 | 357.95 | 1.65 | 929891 | 27.98593605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1752186900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1752100500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1752014100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1751927700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1751576640 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1751495700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1751409300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1751322900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1751063700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750977300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750890900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750804500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750718100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750458900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750286100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750199700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1750113300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749854100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749767700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749681300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749594900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749508500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749249300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749162900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1749076500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1748990100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1748903700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1748644500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1748558100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1748471700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1748385300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1748039700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747953300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747866900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747780500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747694100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747434900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747348500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747262100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747175700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1747089300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746830100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746743700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746657300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746570900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746484500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746225300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746138900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1746052500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745966100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745879700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745620500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745534100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745447700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745361300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745274900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1744929300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1744842900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1744756500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1744670100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
