ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stronghold Digital Mining Inc

Stronghold Digital Mining Inc (SDIG)

3.79
0.19
(5.28%)
Closed July 14 4:00PM
3.75
-0.04
(-1.06%)
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-6.2544.143.44224143.73020346CS
4-0.2-5.063291139243.955.293.47293514.24211929CS
121.0739.92537313432.685.292.625045033.74363314CS
26-2.45-39.51612903236.26.59991.656003034.35933941CS
52-5.29-58.5176991159.0411.561.656349205.73287816CS
156-266.25-98.6111111111270357.951.65105840932.53743112CS
260-266.25-98.6111111111270357.951.65105840932.53743112CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237003.790.195.283.63.82543.53273466
17207373003.60.12.863.643.71993.4336250
17206509003.5-0.12-3.313.693.773.5313505
17205645003.62-0.24-6.223.883.9553.5107495247
17204781003.86-0.09-2.284.05999994.143.8416260
17202189003.95-0.23-5.5044.073.8537763
17200406404.18-0.05-1.184.154.2894.03299134
17199597004.23-0.34-7.444.574.59914.17411977
17198733004.570.286.534.364.684.25973697
17196141004.290.061.424.234.344.05813795
17195277004.23-0.45-9.624.74.724.21238225
17194413004.680.224.934.54.854.48887128
17193549004.46-0.12-2.624.615.294.411494791
17192685004.5800.004.264.994.23922491
17190093004.580.378.794.154.923.861282573
17189229004.210.4211.083.924.43.84912532
17187501003.79-0.24-5.9644.04993.73317758
17186637004.030.174.403.854.073.56619383
17184045003.86-0.07-1.783.954.52983.77927212
17183181003.930.082.083.884.093.73445815
17182317003.850.4312.573.644.123.61766918
17181453003.42-0.16-4.473.383.49993.1549999381945
17180589003.58-0.01-0.283.523.72993.47272551
17177997003.59-0.36-9.113.894.193.42844956
17177133003.950.7724.213.154.233.111694841
17176269003.180.165.303.093.192.92270914
17175405003.020.186.342.843.082.81276607
17174541002.840.041.432.913.042.79203800
17171949002.8-0.32-10.263.133.1752.8349635
17171085003.120.092.973.053.33.05152075
17170221003.0299999-0.01-0.3333.12.9976874
17169357003.04-0.02-0.653.053.152.970370166
17165901003.060.26.992.923.122.8849999223218
17165037002.86-0.2-6.543.093.092.85221653
17164173003.060.144.792.873.292.87322528
17163309002.92-0.03-1.022.913.0642.88238828
17162445002.950.248.862.742.962.6504300031
17159853002.71-0.22-7.512.983.092.7479633
17158989002.93-0.1-3.302.983.05992.85256508
17158125003.02999990.031.003.113.212.9365316432
171572610030.196.762.883.062.8001167223
17156397002.81-0.02-0.712.943.02092.79136604
17153805002.83-0.28-9.003.143.142.83276553
17152941003.110.134.363.02999993.152.91236664
17152077002.980.020.682.852.982.81185841
17151213002.96-0.18-5.733.143.142.8809317941
17150349003.14-0.22-6.553.383.443.0858486150
17147757003.360.165.003.343.443.19264289
17146893003.20.113.563.313.56023.0001625197
17146029003.09-0.04-1.283.133.333.0299999158388
17145165003.13-0.02-0.633.02999993.28993.0299999201175
17144301003.15-0.34-9.743.493.523.12338274
17141709003.49-0.33-8.643.823.923.455398236
17140845003.820.339.463.313.863.31276342
17139981003.49-0.13-3.593.593.74993.36529594
17139117003.62-0.02-0.553.654.33.581301965
17138253003.640.9736.332.813.672.69991051182
17135661002.67-0.02-0.742.683.182.62635808
17134797002.690.3213.502.462.882.29497074
17133933002.370.114.872.292.372.18356930
17133069002.25999990.031.351.732.27999991.65586206
17132205002.23-0.92-29.213.163.192.151355398

Your Recent History

Delayed Upgrade Clock