Scynexis Stock Price - SCYX

0.035 (4.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Scynexis Inc SCYX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 5.19% 0.81 0.77 0.86 0.77 0.77 00:00:05
Bid Price Ask Price Spread Spread % News
0.7805 0.85 0.0695 8.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,694 535,227 $ 0.8151476 $ 436,289 709,166 0.50 - 2.00
Last Trade Time Type Quantity Stock Price Currency
17:59:21 15 $ 0.845 USD

Scynexis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 78.91M 97.42M $ -12.47M -0.99 - 95.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Scynexis News

Date Time Source News Article
3/11/202013:08Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/11/202008:04Edgar (US Regulatory)Annual Report (10-k)
2/14/202015:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202013:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202006:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/202016:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/202016:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SCYX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCYX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.860.720.7787862498,3790.045.19%
1 Month0.980.990.500.7220495686,824-0.17-17.35%
3 Months1.041.190.500.9030826732,088-0.23-22.12%
6 Months1.041.900.500.9235217887,602-0.23-22.12%
1 Year1.652.000.501.08653,794-0.84-50.91%
3 Years2.662.9350.351.31539,392-1.85-69.55%
5 Years8.5510.0490.351.79417,762-7.74-90.53%

Scynexis Description

SCYNEXIS Inc is drug development company which focuses on the development and commercialization of novel anti-infectives to address significant unmet therapeutic needs. It is engaged in developing lead product candidate, SCY-078 which is a novel oral and intravenous (IV) drug for the treatment of several fungal infections, including serious and life-threatening invasive fungal infections. The SCY-078 is a novel and structurally distinct triterpenoid glucan synthase inhibitor which is effective in vitro and in vivo against a broad range of Candida and Aspergillus species, including drug-resistant strains.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:17:57