SCYNEXIS INC Stock Price - SCYX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 1.45 ▲ 0.01 (0.69%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SCYNEXIS INC SCYX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.70% 1.44 1.45 1.40 1.43 1.43 19:59:55
Bid Price Ask Price Spread Spread % News
1.12 1.45 0.33 22.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
803 272,905 $ 1.43 $ 389,368 716,011 0.35 - 2.15
Last Trade Time Type Quantity Stock Price Currency
17:56:33 5 $ 1.45 USD

SCYNEXIS INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 77.26M 53.65M $ -12.47M -0.28 0.00 42.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 400k 52.60%

more financials information »

SCYNEXIS INC News

Date Time Source News Article
5/08/201916:15PR Newswire (US)SCYNEXIS Reports First Quarter 2019 Financial Results and..
5/08/201916:02Edgar (US Regulatory)Quarterly Report (10-q)
5/07/201916:45Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/07/201916:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/06/201908:30PR Newswire (US)SCYNEXIS Presents Data at ACOG 2019 Further Supporting a..
5/01/201908:30PR Newswire (US)SCYNEXIS to Present Data at ACOG 2019 Further Demonstrating..
4/26/201916:11Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Latest SCYX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCYX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.52431.41.4466238k446k305k-0.06-4.00%
1 Month1.671.751.41.5872238k935k485k-0.23-13.77%
3 Months1.3321.161.6065159k4M712k0.118.27%
6 Months0.8220.351.197674k27M935k0.6275.61%
1 Year1.322.150.351.340971k27M711k0.129.09%
3 Years3.215.510.352.00014k27M499k-1.77-55.14%
5 Years9.2150.352.1485427M309k-7.76-84.35%
Your Recent History
NASDAQ
SCYX
SCYNEXIS I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 05:10:58