SCYNEXIS INC Stock Price - SCYX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
After Hours
Last Trade
Last: $ 0.79 ▲ 0.03 (3.95%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scynexis, Inc. SCYX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.065 -7.88% 0.76 0.86 0.75 0.8 0.825 17:39:56
Bid Price Ask Price Spread Spread % News
0.77 0.79 0.02 2.53% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
667 315,761 $ 0.7759 $ 245.01k 299.5k 0.75 - 2.45
Last Trade Time Type Quantity Stock Price Currency
17:39:02 formt 200 $0.79 USD

Scynexis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.73M 47.01M $ -25.06M -0.94 0.00 34.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 32k 299.50%

more financials information »

Scynexis, Inc. News

Date Time Source News Article
11/20/201808:00PR Newswire (US)SCYNEXIS, Inc. to Present at Upcoming Investor Conferences
11/13/201809:05PR Newswire (US)SCYNEXIS Reports Third Quarter 2018 Financial Results and..
11/13/201808:49Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201816:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/23/201809:00PR Newswire (US)SCYNEXIS Announces FDA Agreement with Company-Proposed Phase..
10/15/201809:26PR Newswire (US)SCYNEXIS, Inc. Announces First Patient Dosed in Phase 3..
10/03/201814:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SCYX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCYX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.910.990.750.837974k316k177k-0.15-16.48%
1 Month0.9811.080.750.952571k1M224k-0.221-22.53%
3 Months1.31.380.751.125171k2M277k-0.54-41.54%
6 Months1.682.150.751.591571k6M466k-0.92-54.76%
1 Year1.952.450.751.589146k6M417k-1.19-61.03%
3 Years6.8257.13480.752.368547M353k-6.065-88.86%
5 Years9.75150.752.574547M240k-8.99-92.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 02:12:25