We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -11.801242236 | 1.61 | 1.63 | 1.37 | 199277 | 1.46408552 | CS |
| 4 | -0.01 | -0.699300699301 | 1.43 | 1.86 | 1.37 | 205421 | 1.56286192 | CS |
| 12 | -0.43 | -23.2432432432 | 1.85 | 2.17 | 1.35 | 206680 | 1.65946257 | CS |
| 26 | -0.74 | -34.2592592593 | 2.16 | 2.37 | 1.35 | 224338 | 1.74980526 | CS |
| 52 | -1.77 | -55.4858934169 | 3.19 | 3.87 | 1.35 | 311636 | 2.41974268 | CS |
| 156 | -6.21 | -81.3892529489 | 7.63 | 11.3 | 1.15 | 405420 | 3.90022442 | CS |
| 260 | -0.25 | -14.9700598802 | 1.67 | 11.3 | 0.5 | 471093 | 3.15832336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.46 | 1.37 | 127418 |
| 1713306900 | 1.41 | -0.06 | -4.08 | 1.47 | 1.5 | 1.4 | 98874 |
| 1713220500 | 1.47 | 0.02 | 1.73 | 1.49 | 1.52 | 1.43 | 128518 |
| 1712961300 | 1.445 | -0.16 | -9.69 | 1.61 | 1.6299999 | 1.44 | 496737 |
| 1712874900 | 1.6 | 0.02 | 1.27 | 1.61 | 1.61 | 1.55 | 144836 |
| 1712788500 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6299999 | 1.56 | 143685 |
| 1712702100 | 1.6299999 | 0 | 0.00 | 1.66 | 1.67 | 1.58 | 156157 |
| 1712615700 | 1.6299999 | -0.08 | -4.68 | 1.72 | 1.72 | 1.61 | 172242 |
| 1712356500 | 1.71 | 0.03 | 1.79 | 1.69 | 1.79 | 1.6701 | 117794 |
| 1712270100 | 1.68 | -0.12 | -6.67 | 1.78 | 1.86 | 1.6101 | 318747 |
| 1712183700 | 1.8 | 0.35 | 24.14 | 1.55 | 1.85 | 1.54 | 720495 |
| 1712097300 | 1.45 | -0.04 | -2.68 | 1.46 | 1.5149999 | 1.41 | 248795 |
| 1712010900 | 1.49 | 0.02 | 1.36 | 1.52 | 1.525 | 1.42 | 284073 |
| 1711665300 | 1.47 | 0.04 | 3.16 | 1.42 | 1.52 | 1.42 | 184066 |
| 1711578900 | 1.425 | 0.04 | 2.52 | 1.41 | 1.46 | 1.4 | 107777 |
| 1711492500 | 1.3899999 | -0.04 | -2.80 | 1.46 | 1.46 | 1.3899999 | 82693 |
| 1711406100 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.46 | 1.3899999 | 146830 |
| 1711146900 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.4112 | 1.3799999 | 72439 |
| 1711060500 | 1.4 | -0.01 | -0.71 | 1.43 | 1.47 | 1.37 | 150830 |
| 1710974100 | 1.41 | -0.03 | -2.08 | 1.45 | 1.49 | 1.3899999 | 336239 |
| 1710887700 | 1.44 | 0 | 0.00 | 1.43 | 1.53 | 1.35 | 720499 |
| 1710801300 | 1.44 | -0.01 | -0.69 | 1.48 | 1.52 | 1.3900999 | 335231 |
| 1710542100 | 1.45 | -0.05 | -3.33 | 1.51 | 1.55 | 1.45 | 308122 |
| 1710455700 | 1.5 | -0.03 | -1.96 | 1.5 | 1.51 | 1.47 | 157543 |
| 1710369300 | 1.53 | -0.07 | -4.38 | 1.57 | 1.601 | 1.5 | 285320 |
| 1710282900 | 1.6 | -0.01 | -0.62 | 1.6399999 | 1.6399999 | 1.51 | 419626 |
| 1710196500 | 1.61 | -0.05 | -3.01 | 1.67 | 1.68 | 1.59 | 184919 |
| 1709940900 | 1.66 | -0.03 | -1.78 | 1.7 | 1.748 | 1.65 | 70050 |
| 1709854500 | 1.69 | 0.02 | 1.20 | 1.68 | 1.6999 | 1.66 | 86496 |
| 1709768100 | 1.67 | 0.02 | 1.21 | 1.67 | 1.68 | 1.6212 | 64828 |
| 1709681700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.68 | 1.5601 | 198435 |
| 1709595300 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.65 | 1.57 | 233783 |
| 1709336100 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6699 | 1.6 | 212585 |
| 1709249700 | 1.62 | -0.08 | -4.71 | 1.7 | 1.74 | 1.62 | 164470 |
| 1709163300 | 1.7 | 0 | 0.00 | 1.71 | 1.737 | 1.68 | 105999 |
| 1709076900 | 1.7 | -0.02 | -1.16 | 1.74 | 1.76 | 1.69 | 141307 |
| 1708990500 | 1.72 | 0.04 | 2.38 | 1.68 | 1.78 | 1.68 | 109572 |
| 1708731300 | 1.68 | 0.03 | 1.82 | 1.62 | 1.71 | 1.62 | 163377 |
| 1708644900 | 1.65 | -0.05 | -2.94 | 1.74 | 1.74 | 1.61 | 210256 |
| 1708558500 | 1.7 | -0.07 | -3.95 | 1.79 | 1.79 | 1.6699 | 238297 |
| 1708472100 | 1.77 | 0.05 | 2.91 | 1.73 | 1.78 | 1.72 | 139015 |
| 1708126500 | 1.72 | -0.06 | -3.37 | 1.62 | 1.77 | 1.5504 | 336526 |
| 1708040100 | 1.78 | -0.04 | -2.20 | 1.81 | 1.84 | 1.77 | 324100 |
| 1707953700 | 1.82 | 0.02 | 1.11 | 1.83 | 1.84 | 1.79 | 83215 |
| 1707867300 | 1.8 | -0.01 | -0.55 | 1.81 | 1.825 | 1.79 | 128017 |
| 1707780900 | 1.81 | -0.12 | -5.97 | 1.9 | 1.91 | 1.81 | 234195 |
| 1707521700 | 1.925 | 0.01 | 0.26 | 1.91 | 1.97 | 1.91 | 318554 |
| 1707435300 | 1.92 | -0.08 | -4.00 | 2.0099999 | 2.0099999 | 1.91 | 131462 |
| 1707348900 | 2 | 0 | 0.25 | 2.02 | 2.02 | 1.9699 | 239668 |
| 1707262500 | 1.995 | -0.06 | -2.68 | 2.06 | 2.1184 | 1.97 | 194684 |
| 1707176100 | 2.05 | -0.09 | -4.21 | 2.09 | 2.17 | 2.05 | 136367 |
| 1706916900 | 2.14 | 0.03 | 1.42 | 2.14 | 2.14 | 2.0099999 | 296563 |
| 1706830500 | 2.11 | 0.05 | 2.43 | 2.1 | 2.14 | 2.08 | 138015 |
| 1706744100 | 2.06 | 0.11 | 5.37 | 1.92 | 2.15 | 1.9 | 173116 |
| 1706657700 | 1.955 | 0.01 | 0.26 | 1.98 | 1.98 | 1.87 | 97769 |
| 1706571300 | 1.95 | 0.09 | 4.84 | 1.85 | 1.985 | 1.85 | 151707 |
| 1706312100 | 1.86 | 0.05 | 2.76 | 1.8 | 1.92 | 1.7999 | 123384 |
| 1706225700 | 1.81 | -0.03 | -1.36 | 1.85 | 1.85 | 1.79 | 91099 |
| 1706139300 | 1.835 | -0.05 | -2.39 | 1.92 | 1.92 | 1.81 | 84497 |
| 1706052900 | 1.88 | 0.04 | 2.17 | 1.85 | 1.9 | 1.84 | 68284 |
| 1705966500 | 1.84 | 0.01 | 0.55 | 1.82 | 1.87 | 1.8 | 70054 |
| 1705707300 | 1.83 | -0.06 | -3.17 | 1.89 | 1.89 | 1.81 | 110782 |
| 1705620900 | 1.89 | 0.02 | 1.07 | 1.89 | 1.99 | 1.87 | 258420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
