We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -26.724137931 | 1.16 | 1.18 | 0.8002 | 1644890 | 0.90108969 | CS |
| 4 | -0.75 | -46.875 | 1.6 | 1.7 | 0.8002 | 1042076 | 1.19039577 | CS |
| 12 | -0.8 | -48.4848484848 | 1.65 | 2.63 | 0.8002 | 1047693 | 1.42418404 | CS |
| 26 | -0.98 | -53.5519125683 | 1.83 | 2.63 | 0.8002 | 965213 | 1.4543935 | CS |
| 52 | -6 | -87.5912408759 | 6.85 | 8.3699 | 0.8002 | 817693 | 2.55620996 | CS |
| 156 | -9.2 | -91.5422885572 | 10.05 | 16.2 | 0.8002 | 669189 | 3.61532586 | CS |
| 260 | -9.2 | -91.5422885572 | 10.05 | 16.2 | 0.8002 | 669189 | 3.61532586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.85 | -0.1267 | -12.97 | 0.895 | 0.93 | 0.83 | 1670465 |
| 1713911700 | 0.9767 | 0.0253 | 2.66 | 0.98 | 1.03 | 0.94 | 551801 |
| 1713825300 | 0.9514 | 0.0536 | 5.97 | 0.9121 | 1.02 | 0.9001 | 1065756 |
| 1713566100 | 0.8978 | -0.0022 | -0.24 | 0.9 | 0.9636 | 0.8002 | 2098916 |
| 1713479700 | 0.9 | -0.27 | -23.08 | 1.16 | 1.18 | 0.8535 | 2837511 |
| 1713393300 | 1.17 | 0.01 | 0.86 | 1.18 | 1.22 | 1.16 | 732328 |
| 1713306900 | 1.16 | -0.12 | -9.38 | 1.26 | 1.26 | 1.1399999 | 977455 |
| 1713220500 | 1.28 | -0.05 | -3.76 | 1.34 | 1.37 | 1.23 | 1023055 |
| 1712961300 | 1.33 | 0.03 | 2.31 | 1.28 | 1.335 | 1.28 | 714657 |
| 1712874900 | 1.3 | -0.04 | -2.99 | 1.36 | 1.37 | 1.285 | 568437 |
| 1712788500 | 1.34 | -0.02 | -1.47 | 1.31 | 1.4 | 1.28 | 1222457 |
| 1712702100 | 1.36 | -0.03 | -2.16 | 1.4 | 1.51 | 1.35 | 894401 |
| 1712615700 | 1.3899999 | -0.13 | -8.55 | 1.56 | 1.56 | 1.35 | 1296793 |
| 1712356500 | 1.52 | -0.01 | -0.65 | 1.53 | 1.565 | 1.48 | 521427 |
| 1712270100 | 1.53 | -0.01 | -0.65 | 1.53 | 1.59 | 1.52 | 647553 |
| 1712183700 | 1.54 | -0.01 | -0.65 | 1.55 | 1.58 | 1.455 | 764383 |
| 1712097300 | 1.55 | -0.02 | -1.27 | 1.56 | 1.6 | 1.51 | 784916 |
| 1712010900 | 1.57 | -0.02 | -1.26 | 1.57 | 1.65 | 1.545 | 1111004 |
| 1711665300 | 1.59 | -0.02 | -1.24 | 1.6 | 1.7 | 1.58 | 651935 |
| 1711578900 | 1.61 | 0.1 | 6.62 | 1.5 | 1.66 | 1.48 | 773293 |
| 1711492500 | 1.51 | 0.05 | 3.42 | 1.47 | 1.565 | 1.45 | 796110 |
| 1711406100 | 1.46 | 0.02 | 1.39 | 1.43 | 1.49 | 1.41 | 609033 |
| 1711146900 | 1.44 | 0.04 | 2.86 | 1.4 | 1.5 | 1.36 | 1114174 |
| 1711060500 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.4 | 1.34 | 682306 |
| 1710974100 | 1.36 | 0.01 | 0.74 | 1.37 | 1.4 | 1.32 | 830794 |
| 1710887700 | 1.35 | -0.04 | -2.88 | 1.36 | 1.42 | 1.34 | 744649 |
| 1710801300 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.405 | 1.3 | 1013785 |
| 1710542100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4404999 | 1.37 | 1423948 |
| 1710455700 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.41 | 1.26 | 1153098 |
| 1710369300 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3501 | 1.31 | 603165 |
| 1710282900 | 1.32 | -0.08 | -5.71 | 1.4 | 1.4 | 1.2301 | 1285226 |
| 1710196500 | 1.4 | -0.02 | -1.41 | 1.43 | 1.44 | 1.355 | 846241 |
| 1709940900 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.45 | 1.3799999 | 1063161 |
| 1709854500 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.42 | 1.36 | 587063 |
| 1709768100 | 1.36 | 0.05 | 3.82 | 1.32 | 1.48 | 1.3105 | 2009778 |
| 1709681700 | 1.31 | -0.03 | -2.24 | 1.31 | 1.33 | 1.26 | 1221063 |
| 1709595300 | 1.34 | 0.01 | 0.37 | 1.3799999 | 1.41 | 1.3 | 1445452 |
| 1709336100 | 1.335 | -0.94 | -41.19 | 1.53 | 1.54 | 1.29 | 9260506 |
| 1709249700 | 2.27 | -0.15 | -6.20 | 2.42 | 2.63 | 2.15 | 1154750 |
| 1709163300 | 2.42 | 0.11 | 4.76 | 2.39 | 2.455 | 2.285 | 847645 |
| 1709076900 | 2.31 | 0.24 | 11.59 | 2.11 | 2.42 | 2.1 | 1240865 |
| 1708990500 | 2.07 | 0.32 | 18.29 | 1.76 | 2.11 | 1.75 | 1238868 |
| 1708731300 | 1.75 | 0.01 | 0.57 | 1.74 | 1.775 | 1.66 | 442374 |
| 1708644900 | 1.74 | -0.03 | -1.69 | 1.75 | 1.8149 | 1.69 | 396445 |
| 1708558500 | 1.77 | -0.04 | -2.21 | 1.82 | 1.84 | 1.7 | 456095 |
| 1708472100 | 1.81 | -0.06 | -3.21 | 1.88 | 1.97 | 1.75 | 698827 |
| 1708126500 | 1.87 | 0.19 | 11.31 | 1.6299999 | 1.9 | 1.6299999 | 1159630 |
| 1708040100 | 1.68 | 0.14 | 9.09 | 1.59 | 1.69 | 1.55 | 634282 |
| 1707953700 | 1.54 | -0.03 | -1.91 | 1.6 | 1.61 | 1.54 | 339459 |
| 1707867300 | 1.57 | -0.08 | -4.85 | 1.58 | 1.67 | 1.52 | 903560 |
| 1707780900 | 1.65 | 0.01 | 0.61 | 1.62 | 1.69 | 1.605 | 385657 |
| 1707521700 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.69 | 1.61 | 412879 |
| 1707435300 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.655 | 1.57 | 364336 |
| 1707348900 | 1.61 | -0.08 | -4.73 | 1.71 | 1.72 | 1.55 | 747519 |
| 1707262500 | 1.69 | 0.04 | 2.42 | 1.6399999 | 1.75 | 1.625 | 554594 |
| 1707176100 | 1.65 | 0.05 | 3.12 | 1.56 | 1.65 | 1.52 | 414037 |
| 1706916900 | 1.6 | -0.01 | -0.62 | 1.6 | 1.61 | 1.48 | 592792 |
| 1706830500 | 1.61 | -0.03 | -1.83 | 1.65 | 1.7 | 1.57 | 577523 |
| 1706744100 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.72 | 1.61 | 475368 |
| 1706657700 | 1.67 | -0.04 | -2.34 | 1.72 | 1.78 | 1.622 | 720663 |
| 1706571300 | 1.71 | 0.02 | 1.18 | 1.68 | 1.83 | 1.68 | 562259 |
| 1706312100 | 1.69 | 0.13 | 8.33 | 1.6 | 1.72 | 1.57 | 750174 |
| 1706225700 | 1.56 | 0.02 | 1.30 | 1.54 | 1.5896999 | 1.5 | 349622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
