ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SpringBig Holdings Inc

SpringBig Holdings Inc (SBIG)

0.1912
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.2188-53.36585365850.410.43990.18641661110.26727309CS
156-5.2588-96.49174311935.455.450.16062177501.18064825CS
260-5.2588-96.49174311935.455.450.16062177501.18064825CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.191200.000.19120.19120.19120
17207373000.191200.000.19120.19120.19120
17206509000.191200.000.19120.19120.19120
17205645000.191200.000.19120.19120.19120
17204781000.191200.000.19120.19120.19120
17202189000.191200.000.19120.19120.19120
17200406400.191200.000.19120.19120.19120
17199597000.191200.000.19120.19120.19120
17198733000.191200.000.19120.19120.19120
17196141000.191200.000.19120.19120.19120
17195277000.191200.000.19120.19120.19120
17194413000.191200.000.19120.19120.19120
17193549000.191200.000.19120.19120.19120
17192685000.191200.000.19120.19120.19120
17190093000.191200.000.19120.19120.19120
17189229000.191200.000.19120.19120.19120
17187501000.191200.000.19120.19120.19120
17186637000.191200.000.19120.19120.19120
17184045000.191200.000.19120.19120.19120
17183181000.191200.000.19120.19120.19120
17182317000.191200.000.19120.19120.19120
17181453000.191200.000.19120.19120.19120
17180589000.191200.000.19120.19120.19120
17177997000.191200.000.19120.19120.19120
17177133000.191200.000.19120.19120.19120
17176269000.191200.000.19120.19120.19120
17175405000.191200.000.19120.19120.19120
17174541000.191200.000.19120.19120.19120
17171949000.191200.000.19120.19120.19120
17171085000.191200.000.19120.19120.19120
17170221000.191200.000.19120.19120.19120
17169357000.191200.000.19120.19120.19120
17165901000.191200.000.19120.19120.19120
17165037000.191200.000.19120.19120.19120
17164173000.191200.000.19120.19120.19120
17163309000.191200.000.19120.19120.19120
17162445000.191200.000.19120.19120.19120
17159853000.191200.000.19120.19120.19120
17158989000.191200.000.19120.19120.19120
17158125000.191200.000.19120.19120.19120
17157261000.191200.000.19120.19120.19120
17156397000.191200.000.19120.19120.19120
17153805000.191200.000.19120.19120.19120
17152941000.191200.000.19120.19120.19120
17152077000.191200.000.19120.19120.19120
17151213000.191200.000.19120.19120.19120
17150349000.191200.000.19120.19120.19120
17147757000.191200.000.19120.19120.19120
17146893000.191200.000.19120.19120.19120
17146029000.191200.000.19120.19120.19120
17145165000.191200.000.19120.19120.19120
17144301000.191200.000.19120.19120.19120
17141709000.191200.000.19120.19120.19120
17140845000.191200.000.19120.19120.19120
17139981000.191200.000.19120.19120.19120
17139117000.191200.000.19120.19120.19120
17138253000.191200.000.19120.19120.19120
17135661000.191200.000.19120.19120.19120
17134797000.191200.000.19120.19120.19120
17133933000.191200.000.19120.19120.19120
17133069000.191200.000.19120.19120.19120
17132205000.191200.000.19120.19120.19120

Your Recent History

Delayed Upgrade Clock