We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.247320692498 | 12.13 | 12.31 | 11.63 | 271203 | 11.91406327 | CS |
| 4 | 0.08 | 0.665557404326 | 12.02 | 13.7 | 11.44 | 380264 | 12.498875 | CS |
| 12 | -5.49 | -31.2109152928 | 17.59 | 17.59 | 11.3501 | 458494 | 13.64851106 | CS |
| 26 | 1.39 | 12.9785247432 | 10.71 | 17.59 | 9.69 | 466350 | 13.57527417 | CS |
| 52 | -8.14 | -40.2173913043 | 20.24 | 21.12 | 9.39 | 607077 | 13.89092521 | CS |
| 156 | -18 | -59.8006644518 | 30.1 | 35.69 | 9.39 | 652003 | 20.69664825 | CS |
| 260 | -31.66 | -72.3491773309 | 43.76 | 66.57 | 9.39 | 920624 | 26.04932512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 12.1 | 0.32 | 2.72 | 11.79 | 12.19 | 11.65 | 235224 |
| 1713393300 | 11.78 | -0.24 | -2.00 | 12.2 | 12.25 | 11.695 | 276702 |
| 1713306900 | 12.02 | 0.22 | 1.86 | 11.9 | 12.08 | 11.63 | 291833 |
| 1713220500 | 11.8 | -0.11 | -0.92 | 11.75 | 12.07 | 11.66 | 321028 |
| 1712961300 | 11.91 | -0.41 | -3.33 | 12.13 | 12.31 | 11.81 | 231226 |
| 1712874900 | 12.32 | 0.33 | 2.75 | 12.07 | 12.46 | 11.98 | 308417 |
| 1712788500 | 11.99 | -0.57 | -4.54 | 12.34 | 12.34 | 11.7 | 356064 |
| 1712702100 | 12.56 | 0.09 | 0.72 | 12.6 | 12.6 | 12.16 | 538635 |
| 1712615700 | 12.47 | -0.05 | -0.40 | 12.42 | 12.72 | 12.28 | 245707 |
| 1712356500 | 12.52 | -0.66 | -5.01 | 13.01 | 13.1 | 12.505 | 349412 |
| 1712270100 | 13.18 | 0.09 | 0.69 | 13.33 | 13.7 | 13.13 | 587110 |
| 1712183700 | 13.09 | 0.57 | 4.55 | 12.48 | 13.36 | 12.45 | 386630 |
| 1712097300 | 12.52 | -0.19 | -1.49 | 12.57 | 12.57 | 12.06 | 580056 |
| 1712010900 | 12.71 | -0.76 | -5.64 | 13.39 | 13.39 | 12.68 | 313494 |
| 1711665300 | 13.47 | 0.28 | 2.12 | 13.27 | 13.66 | 13.19 | 439261 |
| 1711578900 | 13.19 | 0.7 | 5.60 | 12.63 | 13.21 | 12.63 | 463241 |
| 1711492500 | 12.49 | 0.12 | 0.97 | 12.37 | 12.67 | 12.12 | 473753 |
| 1711406100 | 12.37 | 0.83 | 7.19 | 11.88 | 12.385 | 11.835 | 409575 |
| 1711146900 | 11.54 | -0.5 | -4.15 | 12.02 | 12.07 | 11.44 | 417642 |
| 1711060500 | 12.04 | -0.1 | -0.82 | 12.25 | 12.375 | 12.02 | 376174 |
| 1710974100 | 12.14 | 0.51 | 4.39 | 11.61 | 12.29 | 11.53 | 711098 |
| 1710887700 | 11.63 | 0.06 | 0.52 | 11.48 | 11.95 | 11.3501 | 539512 |
| 1710801300 | 11.57 | -1.19 | -9.33 | 12.8 | 12.81 | 11.38 | 921996 |
| 1710542100 | 12.76 | -0.36 | -2.74 | 13.07 | 13.44 | 12.6 | 938244 |
| 1710455700 | 13.12 | -0.19 | -1.43 | 13.3 | 13.3 | 12.93 | 403890 |
| 1710369300 | 13.31 | 0.25 | 1.91 | 12.87 | 13.45 | 12.87 | 485342 |
| 1710282900 | 13.06 | -0.37 | -2.76 | 13.45 | 13.48 | 12.92 | 440996 |
| 1710196500 | 13.43 | 0.9 | 7.18 | 12.49 | 13.68 | 12.34 | 521191 |
| 1709940900 | 12.53 | -0.78 | -5.86 | 13.24 | 13.47 | 12.45 | 619104 |
| 1709854500 | 13.31 | -0.14 | -1.04 | 13.45 | 13.72 | 13.3 | 353427 |
| 1709768100 | 13.45 | -0.06 | -0.44 | 13.73 | 14.17 | 13.44 | 551727 |
| 1709681700 | 13.51 | -0.25 | -1.82 | 13.65 | 13.91 | 13.48 | 442010 |
| 1709595300 | 13.76 | -0.76 | -5.23 | 14.49 | 14.5591 | 13.75 | 511500 |
| 1709336100 | 14.52 | -0.33 | -2.22 | 15.25 | 15.25 | 14.445 | 435302 |
| 1709249700 | 14.85 | 0.06 | 0.41 | 15.05 | 16.149999 | 14.76 | 866020 |
| 1709163300 | 14.79 | 0.39 | 2.71 | 14.77 | 15.61 | 14.65 | 657307 |
| 1709076900 | 14.4 | 0.38 | 2.71 | 14.18 | 14.55 | 14.025 | 358016 |
| 1708990500 | 14.02 | -0.57 | -3.91 | 14.42 | 14.74 | 13.98 | 362304 |
| 1708731300 | 14.59 | -0.19 | -1.29 | 14.74 | 14.74 | 13.825 | 472908 |
| 1708644900 | 14.78 | -0.63 | -4.09 | 15.26 | 15.6 | 14.71 | 551480 |
| 1708558500 | 15.41 | -0.5 | -3.14 | 15.74 | 15.74 | 15.025 | 347138 |
| 1708472100 | 15.91 | -0.12 | -0.75 | 15.65 | 15.93 | 15.31 | 231415 |
| 1708126500 | 16.03 | 0.19 | 1.20 | 15.72 | 16.399999 | 15.36 | 529937 |
| 1708040100 | 15.84 | 0.56 | 3.66 | 15.38 | 16.03 | 15.33 | 431906 |
| 1707953700 | 15.28 | 0.63 | 4.30 | 14.95 | 15.8 | 14.66 | 490205 |
| 1707867300 | 14.65 | -1.3 | -8.15 | 15.22 | 15.63 | 14.58 | 386193 |
| 1707780900 | 15.95 | 1.41 | 9.70 | 14.67 | 16.32 | 14.54 | 874016 |
| 1707521700 | 14.54 | 0.51 | 3.67 | 13.97 | 14.56 | 13.71 | 464160 |
| 1707435300 | 14.025 | 0.92 | 6.98 | 13.46 | 14.22 | 13.1566 | 589221 |
| 1707348900 | 13.11 | -1.75 | -11.78 | 14.69 | 14.69 | 12.598 | 1153313 |
| 1707262500 | 14.86 | -0.03 | -0.20 | 14.89 | 15.3374 | 14.74 | 205768 |
| 1707176100 | 14.89 | -0.78 | -4.98 | 15.58 | 15.58 | 14.88 | 309387 |
| 1706916900 | 15.67 | -0.19 | -1.20 | 15.71 | 16.2 | 15.28 | 253469 |
| 1706830500 | 15.86 | 0.16 | 1.02 | 15.93 | 16.219999 | 15.66 | 259194 |
| 1706744100 | 15.7 | -0.55 | -3.38 | 16.29 | 16.41 | 15.69 | 313191 |
| 1706657700 | 16.25 | -0.2 | -1.22 | 16.219999 | 16.36 | 16.05 | 279429 |
| 1706571300 | 16.45 | -0.42 | -2.49 | 16.92 | 16.92 | 16.3 | 332608 |
| 1706312100 | 16.87 | -0.66 | -3.76 | 17.59 | 17.59 | 16.57 | 397542 |
| 1706225700 | 17.53 | 1.72 | 10.88 | 16.11 | 17.585 | 16.094999 | 553773 |
| 1706139300 | 15.81 | -0.27 | -1.68 | 16.45 | 16.675 | 15.715 | 287940 |
| 1706052900 | 16.079999 | -0.07 | -0.43 | 16.34 | 16.68 | 15.98 | 346924 |
| 1705966500 | 16.149999 | 0.76 | 4.94 | 15.47 | 16.34 | 15.39 | 410174 |
| 1705707300 | 15.39 | 0.45 | 3.01 | 15.13 | 15.46 | 14.76 | 569479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
