Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
SANM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.66 | 0.69 | 1.13% | 60.89 | 62.22 | 60.45 | 349,208 |
| Apr 23 2024 | 60.97 | 2.23 | 3.80% | 58.50 | 61.39 | 57.79 | 424,359 |
| Apr 22 2024 | 58.74 | 0.95 | 1.64% | 58.19 | 59.25 | 57.71 | 415,539 |
| Apr 19 2024 | 57.79 | -0.43 | -0.74% | 57.94 | 58.80 | 57.66 | 407,706 |
| Apr 18 2024 | 58.22 | -0.13 | -0.22% | 58.61 | 59.37 | 57.84 | 288,941 |
| Apr 17 2024 | 58.35 | 0.44 | 0.76% | 58.55 | 58.86 | 57.94 | 329,859 |
| Apr 16 2024 | 57.91 | -0.42 | -0.72% | 57.91 | 58.43 | 57.77 | 215,977 |
| Apr 15 2024 | 58.33 | 0.15 | 0.26% | 58.50 | 59.14 | 57.73 | 319,133 |
| Apr 12 2024 | 58.18 | -1.01 | -1.71% | 58.75 | 59.14 | 57.95 | 231,173 |
| Apr 11 2024 | 59.19 | 0.74 | 1.27% | 59.03 | 59.22 | 58.51 | 262,279 |
| Apr 10 2024 | 58.45 | -0.83 | -1.40% | 58.94 | 59.16 | 58.30 | 473,932 |
| Apr 09 2024 | 59.28 | -1.04 | -1.72% | 60.62 | 60.635 | 59.18 | 374,485 |
| Apr 08 2024 | 60.32 | 0.32 | 0.53% | 60.50 | 60.87 | 60.23 | 161,926 |
| Apr 05 2024 | 60.00 | 0.66 | 1.11% | 59.34 | 60.375 | 59.34 | 306,627 |
| Apr 04 2024 | 59.34 | -1.66 | -2.72% | 61.78 | 62.37 | 58.81 | 388,774 |
| Apr 03 2024 | 61.00 | 0.19 | 0.31% | 60.12 | 61.67 | 60.11 | 252,349 |
| Apr 02 2024 | 60.81 | -0.57 | -0.93% | 60.49 | 60.87 | 60.09 | 276,737 |
| Apr 01 2024 | 61.38 | -0.80 | -1.29% | 61.99 | 62.83 | 61.29 | 217,371 |
| Mar 28 2024 | 62.18 | 0.06 | 0.10% | 62.10 | 62.62 | 61.73 | 258,267 |
| Mar 27 2024 | 62.12 | 1.57 | 2.59% | 60.96 | 62.315 | 60.78 | 243,539 |
| Mar 26 2024 | 60.55 | 0.39 | 0.65% | 60.61 | 61.155 | 60.39 | 223,935 |
| Mar 25 2024 | 60.16 | -0.45 | -0.74% | 60.57 | 60.70 | 60.13 | 189,842 |
| Mar 22 2024 | 60.61 | -0.68 | -1.11% | 61.39 | 61.39 | 60.23 | 269,780 |
| Mar 21 2024 | 61.29 | 1.21 | 2.01% | 60.53 | 61.71 | 60.52 | 326,044 |
| Mar 20 2024 | 60.08 | 0.85 | 1.44% | 58.93 | 60.49 | 58.92 | 440,392 |
| Mar 19 2024 | 59.23 | 0.40 | 0.68% | 58.81 | 59.61 | 58.69 | 437,043 |
| Mar 18 2024 | 58.83 | -0.78 | -1.31% | 60.01 | 60.29 | 58.775 | 594,711 |
| Mar 15 2024 | 59.61 | -3.52 | -5.58% | 61.82 | 61.82 | 58.82 | 1,726,503 |
| Mar 14 2024 | 63.13 | -0.99 | -1.54% | 63.98 | 64.17 | 62.61 | 415,266 |
| Mar 13 2024 | 64.12 | -1.24 | -1.90% | 65.17 | 65.21 | 63.92 | 321,590 |
| Mar 12 2024 | 65.36 | 0.66 | 1.02% | 65.00 | 65.44 | 63.87 | 256,712 |
| Mar 11 2024 | 64.70 | -0.16 | -0.25% | 64.48 | 64.77 | 63.4743 | 276,391 |
| Mar 08 2024 | 64.86 | -0.10 | -0.15% | 65.52 | 65.875 | 64.76 | 220,620 |
| Mar 07 2024 | 64.96 | -0.86 | -1.31% | 65.97 | 66.05 | 64.00 | 254,174 |
| Mar 06 2024 | 65.82 | 0.77 | 1.18% | 66.28 | 66.29 | 64.90 | 291,818 |
| Mar 05 2024 | 65.05 | -0.51 | -0.78% | 64.93 | 66.33 | 64.67 | 467,524 |
| Mar 04 2024 | 65.56 | 0.47 | 0.72% | 65.22 | 65.87 | 64.80 | 408,514 |
| Mar 01 2024 | 65.09 | 1.89 | 2.99% | 63.70 | 65.3593 | 63.25 | 481,652 |
| Feb 29 2024 | 63.20 | 0.84 | 1.35% | 63.00 | 63.69 | 62.43 | 523,400 |
| Feb 28 2024 | 62.36 | 0.36 | 0.58% | 61.63 | 62.86 | 61.2132 | 343,926 |
| Feb 27 2024 | 62.00 | 0.45 | 0.73% | 61.73 | 62.84 | 61.65 | 329,822 |
| Feb 26 2024 | 61.55 | 0.34 | 0.56% | 60.94 | 62.09 | 60.94 | 389,050 |
| Feb 23 2024 | 61.21 | -0.04 | -0.07% | 61.10 | 61.75 | 60.13 | 465,722 |
| Feb 22 2024 | 61.25 | 2.63 | 4.49% | 59.03 | 61.85 | 59.01 | 696,022 |
| Feb 21 2024 | 58.62 | -1.12 | -1.87% | 59.12 | 59.34 | 58.30 | 407,048 |
| Feb 20 2024 | 59.74 | -0.25 | -0.42% | 59.08 | 60.10 | 58.97 | 560,793 |
| Feb 16 2024 | 59.99 | -1.16 | -1.90% | 60.64 | 61.41 | 59.873 | 352,451 |
| Feb 15 2024 | 61.15 | 0.82 | 1.36% | 60.69 | 61.61 | 60.43 | 530,533 |
| Feb 14 2024 | 60.33 | 1.51 | 2.57% | 59.35 | 60.52 | 59.12 | 454,265 |
| Feb 13 2024 | 58.82 | -3.07 | -4.96% | 59.94 | 60.48 | 58.43 | 670,173 |
| Feb 12 2024 | 61.89 | 1.05 | 1.73% | 61.07 | 62.0325 | 60.8174 | 485,138 |
| Feb 09 2024 | 60.84 | 1.55 | 2.61% | 59.31 | 61.08 | 58.90 | 580,847 |
| Feb 08 2024 | 59.29 | 1.79 | 3.11% | 57.44 | 59.39 | 57.285 | 704,505 |
| Feb 07 2024 | 57.50 | -0.70 | -1.20% | 58.28 | 58.68 | 57.39 | 497,914 |
| Feb 06 2024 | 58.20 | -1.12 | -1.89% | 58.87 | 59.44 | 58.095 | 604,281 |
| Feb 05 2024 | 59.32 | -1.82 | -2.98% | 60.76 | 61.30 | 59.20 | 654,456 |
| Feb 02 2024 | 61.14 | 1.11 | 1.85% | 59.75 | 63.97 | 59.51 | 1,073,890 |
| Feb 01 2024 | 60.03 | 0.21 | 0.35% | 60.90 | 61.72 | 59.54 | 810,546 |
| Jan 31 2024 | 59.82 | -5.09 | -7.84% | 64.27 | 64.54 | 59.62 | 1,650,625 |
| Jan 30 2024 | 64.91 | 14.28 | 28.20% | 60.00 | 69.69 | 59.11 | 4,805,755 |
| Jan 29 2024 | 50.63 | 0.31 | 0.62% | 50.36 | 50.76 | 49.57 | 647,858 |
| Jan 26 2024 | 50.32 | -1.00 | -1.95% | 51.35 | 51.54 | 50.17 | 705,496 |
