We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 3.5549457403 | 0.8017 | 0.89 | 0.795 | 20067 | 0.8242082 | CS |
| 4 | -0.2798 | -25.2072072072 | 1.11 | 1.2 | 0.795 | 28728 | 0.98724029 | CS |
| 12 | -0.0823 | -9.01917808219 | 0.9125 | 1.3 | 0.786 | 82166 | 1.07448032 | CS |
| 26 | -0.1098 | -11.6808510638 | 0.94 | 1.65 | 0.786 | 110424 | 1.15303247 | CS |
| 52 | -1.9498 | -70.1366906475 | 2.78 | 4.81 | 0.786 | 400132 | 2.96476496 | CS |
| 156 | -9.1698 | -91.698 | 10 | 10.8834 | 0.786 | 388541 | 3.70459804 | CS |
| 260 | -9.1698 | -91.698 | 10 | 10.8834 | 0.786 | 388541 | 3.70459804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.87 | 0.03 | 3.57 | 0.835 | 0.89 | 0.8300999 | 28465 |
| 1713825300 | 0.84 | 0.0449 | 5.65 | 0.8098999 | 0.8501 | 0.8001 | 9759 |
| 1713566100 | 0.7951 | -0.0549 | -6.46 | 0.89 | 0.89 | 0.795 | 39524 |
| 1713479700 | 0.85 | -0.0001 | -0.01 | 0.8524 | 0.855 | 0.8201 | 1933 |
| 1713393300 | 0.8501 | 0.0117 | 1.40 | 0.8515 | 0.875 | 0.84 | 21319 |
| 1713306900 | 0.8384 | 0.0203 | 2.48 | 0.83 | 0.855051 | 0.83 | 20111 |
| 1713220500 | 0.8181 | -0.08935 | -9.85 | 0.93 | 0.93 | 0.8 | 55041 |
| 1712961300 | 0.90745 | -0.07225 | -7.37 | 1 | 1 | 0.9 | 28076 |
| 1712874900 | 0.9797 | 0.0096 | 0.99 | 0.9601 | 0.9891 | 0.9569 | 11020 |
| 1712788500 | 0.9701 | -0.0699 | -6.72 | 1.04 | 1.04 | 0.9551 | 60067 |
| 1712702100 | 1.04 | -0.01 | -0.95 | 1.05 | 1.0677 | 1 | 20586 |
| 1712615700 | 1.05 | -0.03 | -2.78 | 1.12 | 1.1202 | 1.02 | 33266 |
| 1712356500 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.1299999 | 1.07 | 6250 |
| 1712270100 | 1.11 | 0.07 | 6.73 | 1.03 | 1.1389 | 1.03 | 38691 |
| 1712183700 | 1.04 | -0.02 | -1.89 | 1.08 | 1.08 | 1 | 19613 |
| 1712097300 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 17538 |
| 1712010900 | 1.1 | -0.06 | -5.17 | 1.18 | 1.19 | 1.04 | 22503 |
| 1711665300 | 1.16 | 0.1 | 9.43 | 1.04 | 1.2 | 1.04 | 53146 |
| 1711578900 | 1.06 | -0.06 | -5.36 | 1.17 | 1.17 | 1.03 | 68052 |
| 1711492500 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1404 | 1.09 | 11576 |
| 1711406100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.2 | 1.06 | 30037 |
| 1711146900 | 1.1299999 | -0.04 | -3.00 | 1.17 | 1.17 | 1.12 | 16667 |
| 1711060500 | 1.165 | -0.01 | -0.43 | 1.17 | 1.2299 | 1.15 | 50418 |
| 1710974100 | 1.17 | 0.1 | 9.35 | 1.09 | 1.19 | 1.09 | 27392 |
| 1710887700 | 1.07 | -0.08 | -7.21 | 1.1299999 | 1.1399999 | 1.06 | 23112 |
| 1710801300 | 1.1531 | -0.12 | -9.20 | 1.19 | 1.25 | 1.1201 | 73406 |
| 1710542100 | 1.27 | 0.06 | 4.96 | 1.2 | 1.27 | 1.11 | 177743 |
| 1710455700 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.08 | 145199 |
| 1710369300 | 1.2 | 0.18 | 17.66 | 1.07 | 1.2 | 1.02 | 256985 |
| 1710282900 | 1.0199 | 0.01 | 0.98 | 0.99 | 1.04 | 0.95 | 67341 |
| 1710196500 | 1.01 | 0.05 | 5.21 | 1 | 1.07 | 0.97 | 66713 |
| 1709940900 | 0.96 | -0.013012 | -1.34 | 0.95 | 1.02 | 0.92 | 32739 |
| 1709854500 | 0.973012 | -0.017089 | -1.73 | 1.01 | 1.01 | 0.932 | 36850 |
| 1709768100 | 0.990101 | -0.054899 | -5.25 | 1.03 | 1.04 | 0.931 | 88520 |
| 1709681700 | 1.045 | -0.04 | -3.24 | 1.05 | 1.1299999 | 1.03 | 118329 |
| 1709595300 | 1.08 | 0.06 | 5.88 | 1.1 | 1.1 | 1.03 | 116209 |
| 1709336100 | 1.02 | -0.16 | -13.56 | 1.16 | 1.16 | 1.01 | 97702 |
| 1709249700 | 1.18 | 0.08 | 7.27 | 1.16 | 1.19 | 1 | 270347 |
| 1709163300 | 1.1 | 0 | 0.00 | 1.19 | 1.3 | 1.08 | 789623 |
| 1709076900 | 1.1 | 0.1 | 10.00 | 1.01 | 1.19 | 0.96 | 664977 |
| 1708990500 | 1 | 0.0445 | 4.66 | 0.9499 | 1.05 | 0.920101 | 141748 |
| 1708731300 | 0.9555 | -0.0047 | -0.49 | 0.9542 | 0.9625 | 0.894 | 25594 |
| 1708644900 | 0.9602 | 0.0052 | 0.54 | 1.06 | 1.06 | 0.9201 | 74504 |
| 1708558500 | 0.955 | -0.09 | -8.61 | 1.02 | 1.055 | 0.9226 | 58914 |
| 1708472100 | 1.045 | -0.09 | -7.52 | 1.12 | 1.12 | 0.97 | 115604 |
| 1708126500 | 1.1299999 | 0.07 | 6.60 | 1.07 | 1.15 | 1.05 | 99226 |
| 1708040100 | 1.06 | -0.06 | -5.36 | 1.09 | 1.1299999 | 1 | 64525 |
| 1707953700 | 1.12 | 0.12 | 12.11 | 0.9949 | 1.15 | 0.9949 | 153097 |
| 1707867300 | 0.999 | 0.159 | 18.93 | 0.88 | 0.999 | 0.850001 | 45676 |
| 1707780900 | 0.84 | -0.081 | -8.79 | 0.92 | 0.97 | 0.84 | 79845 |
| 1707521700 | 0.921 | 0.021 | 2.33 | 0.91 | 0.964 | 0.8801 | 30737 |
| 1707435300 | 0.9 | 0.1 | 12.50 | 0.865 | 0.94 | 0.85 | 62388 |
| 1707348900 | 0.8 | -0.033 | -3.96 | 0.849 | 0.88 | 0.786 | 11029 |
| 1707262500 | 0.833 | 0.047 | 5.98 | 0.81 | 0.833 | 0.8006 | 9851 |
| 1707176100 | 0.786 | -0.06495 | -7.63 | 0.866 | 0.9 | 0.786 | 40735 |
| 1706916900 | 0.85095 | 0.02695 | 3.27 | 0.8434 | 0.918 | 0.8268 | 19546 |
| 1706830500 | 0.824 | -0.0429 | -4.95 | 0.8692 | 0.8692 | 0.8236 | 14897 |
| 1706744100 | 0.8669 | -0.0131 | -1.49 | 0.8604 | 0.87 | 0.8256 | 6311 |
| 1706657700 | 0.88 | -0.035 | -3.83 | 0.9125 | 0.9125 | 0.836 | 14628 |
| 1706571300 | 0.915 | 0.045 | 5.17 | 0.89 | 0.93 | 0.87 | 13724 |
| 1706312100 | 0.87 | 0.0213 | 2.51 | 0.8491 | 0.919 | 0.8238 | 27939 |
| 1706225700 | 0.8487 | 0.0475 | 5.93 | 0.8293 | 0.9196 | 0.82381 | 8987 |
| 1706139300 | 0.8012 | -0.0198 | -2.41 | 0.8547 | 0.866 | 0.8 | 25097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
