SAI TECH Global Historical Data - SAI

Company Name	Stock Ticker Symbol	Market	Type
SAI TECH Global Corporation	SAI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0399	4.34%	0.9599	00:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.915499	0.90	0.97	0.9599	0.92

SAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9506	0.9962	0.88	0.9186449	2,560	0.0093	0.98%
1 Month	1.00	1.11	0.81	0.9148106	15,607	-0.0401	-4.01%
3 Months	1.30	1.4499	0.81	1.00	23,739	-0.3401	-26.16%
6 Months	1.47	2.48	0.81	1.63	115,949	-0.5101	-34.7%
1 Year	2.60	7.40	0.81	3.79	619,787	-1.64	-63.08%
3 Years	10.00	10.8834	0.81	3.89	449,771	-9.04	-90.4%
5 Years	10.00	10.8834	0.81	3.89	449,771	-9.04	-90.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.9599	0.0399	4.34%	0.915499	0.97	0.90	58,796
Nov 30 2023	0.92	0.0271	3.04%	0.8929	0.92	0.891	2,559
Nov 29 2023	0.8929	-0.0272	-2.96%	0.9614	0.9614	0.8929	1,162
Nov 28 2023	0.9201	0.02	2.22%	0.9962	0.9962	0.9001	1,777
Nov 27 2023	0.9001	-0.0505	-5.31%	0.90	0.94	0.885	4,148
Nov 24 2023	0.9506	0.0566	6.33%	0.9506	0.96	0.88	3,154
Nov 22 2023	0.894	0.0419	4.92%	0.8521	0.96	0.8501	3,924
Nov 21 2023	0.8521	-0.1008	-10.58%	0.9898	0.99	0.82	15,104
Nov 20 2023	0.9529	0.0329	3.58%	0.89	0.9551	0.89	10,807
Nov 17 2023	0.92	-0.004	-0.43%	0.925	1.00	0.8801	6,946
Nov 16 2023	0.924	0.0055	0.6%	0.90	0.99	0.8635	9,214
Nov 15 2023	0.9185	0.0385	4.38%	0.9649	0.9951	0.88	8,016
Nov 14 2023	0.88	0.0699	8.63%	0.8401	0.9951	0.8401	25,597
Nov 13 2023	0.8101	-0.0338	-4.01%	0.811	0.9863	0.81	45,619
Nov 10 2023	0.8439	-0.1512	-15.19%	0.99	1.04	0.8439	37,659
Nov 09 2023	0.9951	-0.0149	-1.48%	1.00	1.05	0.98	3,286
Nov 08 2023	1.01	0.08	8.6%	0.93	1.04	0.88	32,162
Nov 07 2023	0.93	0.00	0.0%	0.8711	0.95	0.8711	21,017
Nov 06 2023	0.93	-0.08	-7.92%	0.99	0.99	0.93	12,708
Nov 03 2023	1.01	0.00	0.0%	1.00	1.11	0.93	51,671
Nov 02 2023	1.01	-0.02	-1.94%	1.02	1.05	0.9301	27,689