PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanderson Farms Inc | SAFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.04 | -6.15% | 122.62 | 112.45 | 131.00 | 130.66 | 130.66 | 18:11:57 |
SAFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.27 | 143.8812 | 112.45 | 132.64 | 415,136 | -16.65 | -11.96% |
| 1 Month | 138.00 | 149.145 | 112.45 | 137.03 | 332,510 | -15.38 | -11.14% |
| 3 Months | 128.81 | 149.145 | 102.13 | 127.51 | 409,846 | -6.19 | -4.81% |
| 6 Months | 163.78 | 179.45 | 102.13 | 138.78 | 421,703 | -41.16 | -25.13% |
| 1 Year | 136.85 | 179.45 | 102.13 | 141.58 | 385,516 | -14.23 | -10.4% |
| 3 Years | 120.61 | 179.45 | 93.57 | 129.85 | 438,093 | 2.01 | 1.67% |
| 5 Years | 78.12 | 179.45 | 64.13 | 112.37 | 436,621 | 44.50 | 56.96% |
SAFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 130.66 | 3.34 | 2.62% | 129.11 | 130.87 | 126.02 | 304,281 |
| Jun 01 2020 | 127.32 | -4.70 | -3.56% | 129.99 | 131.8499 | 124.864 | 472,180 |
| May 29 2020 | 132.02 | -1.60 | -1.2% | 132.30 | 133.79 | 130.32 | 453,631 |
| May 28 2020 | 133.62 | -6.60 | -4.71% | 141.99 | 143.8812 | 132.46 | 456,385 |
| May 27 2020 | 140.22 | 1.56 | 1.13% | 139.27 | 140.90 | 135.36 | 389,204 |
| May 26 2020 | 138.66 | 3.57 | 2.64% | 137.93 | 140.88 | 137.06 | 224,740 |
| May 22 2020 | 135.09 | -0.49 | -0.36% | 135.76 | 136.99 | 133.80 | 178,544 |
| May 21 2020 | 135.58 | -1.10 | -0.8% | 135.87 | 137.73 | 133.4701 | 299,155 |
| May 20 2020 | 136.68 | 2.69 | 2.01% | 135.14 | 137.158 | 133.506 | 366,036 |
| May 19 2020 | 133.99 | -8.00 | -5.63% | 141.97 | 142.84 | 133.88 | 305,133 |
| May 18 2020 | 141.99 | 7.05 | 5.22% | 137.28 | 142.81 | 136.76 | 258,658 |
| May 15 2020 | 134.94 | -1.61 | -1.18% | 136.28 | 138.88 | 133.795 | 343,057 |
| May 14 2020 | 136.55 | -2.35 | -1.69% | 138.14 | 139.40 | 133.47 | 405,587 |
| May 13 2020 | 138.90 | -0.94 | -0.67% | 139.43 | 139.95 | 133.47 | 295,060 |
| May 12 2020 | 139.84 | -7.23 | -4.92% | 147.54 | 148.89 | 139.84 | 353,708 |
| May 11 2020 | 147.07 | 0.52 | 0.35% | 145.79 | 149.145 | 145.57 | 252,617 |
| May 08 2020 | 146.55 | 3.22 | 2.25% | 144.59 | 148.49 | 144.43 | 389,560 |
| May 07 2020 | 143.33 | 5.33 | 3.86% | 138.80 | 145.465 | 138.25 | 348,966 |
| May 06 2020 | 138.00 | 1.47 | 1.08% | 138.00 | 138.945 | 134.49 | 221,181 |
| May 05 2020 | 136.53 | 1.97 | 1.46% | 136.41 | 138.59 | 133.79 | 217,712 |
| May 04 2020 | 134.56 | -0.95 | -0.7% | 133.46 | 135.80 | 130.97 | 382,557 |
