SAFM

Sanderson Farms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanderson Farms Inc SAFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 119.97 08:58:28
Close Price Low Price High Price Open Price Previous Close
119.97
more quote information »

SAFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.27121.00112.73116.75135,0852.702.3%
1 Month116.50129.22112.73121.60194,5373.472.98%
3 Months112.23129.22108.57116.72249,4837.746.9%
6 Months120.35149.145105.74123.29298,019-0.38-0.32%
1 Year149.42179.45102.13135.97357,270-29.45-19.71%
3 Years160.10179.4593.57128.07419,500-40.13-25.07%
5 Years66.20179.4564.54115.24426,14453.7781.22%

SAFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 119.97 1.96 1.66% 119.31 121.00 118.71 129,644
Sep 25 2020 118.01 2.02 1.74% 115.45 118.30 114.87 107,629
Sep 24 2020 115.99 2.11 1.85% 113.81 116.46 112.73 129,771
Sep 23 2020 113.88 -2.89 -2.47% 117.05 118.3475 113.56 159,815
Sep 22 2020 116.77 -0.49 -0.42% 117.27 119.00 115.80 148,568
Sep 21 2020 117.26 -3.19 -2.65% 119.14 120.32 116.15 276,172
Sep 18 2020 120.45 -2.76 -2.24% 124.14 124.62 120.01 376,679
Sep 17 2020 123.21 -2.23 -1.78% 124.88 125.12 122.88 152,570
Sep 16 2020 125.44 -1.29 -1.02% 126.78 127.88 125.07 212,285
Sep 15 2020 126.73 0.19 0.15% 127.12 127.88 124.70 193,860
Sep 14 2020 126.54 3.96 3.23% 122.93 127.615 122.93 161,136
Sep 11 2020 122.58 -4.17 -3.29% 126.80 126.80 120.76 179,853
Sep 10 2020 126.75 5.13 4.22% 124.60 129.22 122.50 271,786
Sep 09 2020 121.62 -0.59 -0.48% 123.12 123.27 120.44 171,567
Sep 08 2020 122.21 -1.26 -1.02% 122.06 123.75 119.53 219,415
Sep 04 2020 123.47 2.51 2.08% 122.01 123.68 118.64 194,118
Sep 03 2020 120.96 0.95 0.79% 120.43 124.31 120.28 238,636
Sep 02 2020 120.01 1.37 1.15% 118.89 120.64 117.78 203,890
Sep 01 2020 118.64 1.68 1.44% 116.50 119.63 115.20 169,490
Aug 31 2020 116.96 -0.13 -0.11% 117.99 120.4779 116.835 282,289
See More Historical Prices »
Your Recent History
NASDAQ
SAFM
Sanderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 13:26:51