Sanderson Farms Historical Data - SAFM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanderson Farms Inc SAFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-8.04 -6.15% 122.62 112.45 131.00 130.66 130.66 18:11:57
more quote information »

SAFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.27143.8812112.45132.64415,136-16.65-11.96%
1 Month138.00149.145112.45137.03332,510-15.38-11.14%
3 Months128.81149.145102.13127.51409,846-6.19-4.81%
6 Months163.78179.45102.13138.78421,703-41.16-25.13%
1 Year136.85179.45102.13141.58385,516-14.23-10.4%
3 Years120.61179.4593.57129.85438,0932.011.67%
5 Years78.12179.4564.13112.37436,62144.5056.96%

SAFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 130.66 3.34 2.62% 129.11 130.87 126.02 304,281
Jun 01 2020 127.32 -4.70 -3.56% 129.99 131.8499 124.864 472,180
May 29 2020 132.02 -1.60 -1.2% 132.30 133.79 130.32 453,631
May 28 2020 133.62 -6.60 -4.71% 141.99 143.8812 132.46 456,385
May 27 2020 140.22 1.56 1.13% 139.27 140.90 135.36 389,204
May 26 2020 138.66 3.57 2.64% 137.93 140.88 137.06 224,740
May 22 2020 135.09 -0.49 -0.36% 135.76 136.99 133.80 178,544
May 21 2020 135.58 -1.10 -0.8% 135.87 137.73 133.4701 299,155
May 20 2020 136.68 2.69 2.01% 135.14 137.158 133.506 366,036
May 19 2020 133.99 -8.00 -5.63% 141.97 142.84 133.88 305,133
May 18 2020 141.99 7.05 5.22% 137.28 142.81 136.76 258,658
May 15 2020 134.94 -1.61 -1.18% 136.28 138.88 133.795 343,057
May 14 2020 136.55 -2.35 -1.69% 138.14 139.40 133.47 405,587
May 13 2020 138.90 -0.94 -0.67% 139.43 139.95 133.47 295,060
May 12 2020 139.84 -7.23 -4.92% 147.54 148.89 139.84 353,708
May 11 2020 147.07 0.52 0.35% 145.79 149.145 145.57 252,617
May 08 2020 146.55 3.22 2.25% 144.59 148.49 144.43 389,560
May 07 2020 143.33 5.33 3.86% 138.80 145.465 138.25 348,966
May 06 2020 138.00 1.47 1.08% 138.00 138.945 134.49 221,181
May 05 2020 136.53 1.97 1.46% 136.41 138.59 133.79 217,712
May 04 2020 134.56 -0.95 -0.7% 133.46 135.80 130.97 382,557
See More Historical Prices »
Your Recent History
NASDAQ
SAFM
Sanderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 22:52:51