PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanderson Farms Inc | SAFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 128.94 | 05:36:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.94 |
SAFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.54 | 131.08 | 125.80 | 128.49 | 226,478 | -1.60 | -1.23% |
| 1 Month | 130.52 | 136.37 | 125.55 | 130.26 | 178,957 | -1.58 | -1.21% |
| 3 Months | 126.57 | 149.27 | 122.0084 | 132.21 | 285,120 | 2.37 | 1.87% |
| 6 Months | 119.89 | 149.27 | 108.57 | 125.64 | 256,767 | 9.05 | 7.55% |
| 1 Year | 159.59 | 159.72 | 102.13 | 127.18 | 339,471 | -30.65 | -19.21% |
| 3 Years | 135.18 | 179.45 | 93.57 | 125.13 | 392,611 | -6.24 | -4.62% |
| 5 Years | 73.72 | 179.45 | 72.83 | 118.38 | 418,474 | 55.22 | 74.91% |
SAFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 128.94 | -0.31 | -0.24% | 130.08 | 130.08 | 127.13 | 279,913 |
| Jan 15 2021 | 129.25 | 1.27 | 0.99% | 127.89 | 129.63 | 126.98 | 187,567 |
| Jan 14 2021 | 127.98 | 0.15 | 0.12% | 128.77 | 129.83 | 127.74 | 133,843 |
| Jan 13 2021 | 127.83 | -3.27 | -2.49% | 130.54 | 131.08 | 125.80 | 304,590 |
| Jan 12 2021 | 131.10 | -1.66 | -1.25% | 133.61 | 136.37 | 130.2719 | 272,494 |
| Jan 11 2021 | 132.76 | 3.18 | 2.45% | 128.24 | 133.39 | 128.24 | 125,093 |
| Jan 08 2021 | 129.58 | -1.00 | -0.77% | 131.26 | 131.26 | 127.665 | 149,102 |
| Jan 07 2021 | 130.58 | -1.16 | -0.88% | 131.41 | 132.48 | 129.48 | 119,881 |
| Jan 06 2021 | 131.74 | 3.30 | 2.57% | 129.21 | 133.51 | 129.21 | 202,591 |
| Jan 05 2021 | 128.44 | 0.05 | 0.04% | 128.71 | 130.06 | 127.99 | 161,018 |
| Jan 04 2021 | 128.39 | -3.81 | -2.88% | 132.84 | 133.985 | 125.55 | 255,958 |
| Dec 31 2020 | 132.20 | 0.53 | 0.4% | 130.90 | 132.55 | 129.08 | 126,858 |
| Dec 30 2020 | 131.67 | 0.28 | 0.21% | 131.15 | 131.94 | 130.64 | 143,164 |
| Dec 29 2020 | 131.39 | -2.40 | -1.79% | 134.62 | 134.62 | 131.38 | 152,046 |
| Dec 28 2020 | 133.79 | 2.32 | 1.76% | 131.47 | 133.94 | 129.64 | 192,644 |
| Dec 24 2020 | 131.47 | -0.09 | -0.07% | 131.31 | 131.81 | 129.24 | 54,725 |
| Dec 23 2020 | 131.56 | 1.67 | 1.29% | 130.52 | 132.13 | 129.43 | 180,784 |
| Dec 22 2020 | 129.89 | 0.04 | 0.03% | 130.39 | 130.805 | 128.28 | 301,630 |
| Dec 21 2020 | 129.85 | -1.96 | -1.49% | 131.08 | 132.485 | 128.9328 | 261,488 |
