SAFM

Sanderson Farms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanderson Farms Inc SAFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 128.94 05:36:31
Open Price Low Price High Price Close Price Prev Close
128.94
more quote information »

SAFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.54131.08125.80128.49226,478-1.60-1.23%
1 Month130.52136.37125.55130.26178,957-1.58-1.21%
3 Months126.57149.27122.0084132.21285,1202.371.87%
6 Months119.89149.27108.57125.64256,7679.057.55%
1 Year159.59159.72102.13127.18339,471-30.65-19.21%
3 Years135.18179.4593.57125.13392,611-6.24-4.62%
5 Years73.72179.4572.83118.38418,47455.2274.91%

SAFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 128.94 -0.31 -0.24% 130.08 130.08 127.13 279,913
Jan 15 2021 129.25 1.27 0.99% 127.89 129.63 126.98 187,567
Jan 14 2021 127.98 0.15 0.12% 128.77 129.83 127.74 133,843
Jan 13 2021 127.83 -3.27 -2.49% 130.54 131.08 125.80 304,590
Jan 12 2021 131.10 -1.66 -1.25% 133.61 136.37 130.2719 272,494
Jan 11 2021 132.76 3.18 2.45% 128.24 133.39 128.24 125,093
Jan 08 2021 129.58 -1.00 -0.77% 131.26 131.26 127.665 149,102
Jan 07 2021 130.58 -1.16 -0.88% 131.41 132.48 129.48 119,881
Jan 06 2021 131.74 3.30 2.57% 129.21 133.51 129.21 202,591
Jan 05 2021 128.44 0.05 0.04% 128.71 130.06 127.99 161,018
Jan 04 2021 128.39 -3.81 -2.88% 132.84 133.985 125.55 255,958
Dec 31 2020 132.20 0.53 0.4% 130.90 132.55 129.08 126,858
Dec 30 2020 131.67 0.28 0.21% 131.15 131.94 130.64 143,164
Dec 29 2020 131.39 -2.40 -1.79% 134.62 134.62 131.38 152,046
Dec 28 2020 133.79 2.32 1.76% 131.47 133.94 129.64 192,644
Dec 24 2020 131.47 -0.09 -0.07% 131.31 131.81 129.24 54,725
Dec 23 2020 131.56 1.67 1.29% 130.52 132.13 129.43 180,784
Dec 22 2020 129.89 0.04 0.03% 130.39 130.805 128.28 301,630
Dec 21 2020 129.85 -1.96 -1.49% 131.08 132.485 128.9328 261,488
See More Historical Prices ยป
Your Recent History
NASDAQ
SAFM
Sanderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:31:59