PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanderson Farms Inc | SAFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 119.97 | 08:58:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 119.97 |
SAFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.27 | 121.00 | 112.73 | 116.75 | 135,085 | 2.70 | 2.3% |
| 1 Month | 116.50 | 129.22 | 112.73 | 121.60 | 194,537 | 3.47 | 2.98% |
| 3 Months | 112.23 | 129.22 | 108.57 | 116.72 | 249,483 | 7.74 | 6.9% |
| 6 Months | 120.35 | 149.145 | 105.74 | 123.29 | 298,019 | -0.38 | -0.32% |
| 1 Year | 149.42 | 179.45 | 102.13 | 135.97 | 357,270 | -29.45 | -19.71% |
| 3 Years | 160.10 | 179.45 | 93.57 | 128.07 | 419,500 | -40.13 | -25.07% |
| 5 Years | 66.20 | 179.45 | 64.54 | 115.24 | 426,144 | 53.77 | 81.22% |
SAFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 119.97 | 1.96 | 1.66% | 119.31 | 121.00 | 118.71 | 129,644 |
| Sep 25 2020 | 118.01 | 2.02 | 1.74% | 115.45 | 118.30 | 114.87 | 107,629 |
| Sep 24 2020 | 115.99 | 2.11 | 1.85% | 113.81 | 116.46 | 112.73 | 129,771 |
| Sep 23 2020 | 113.88 | -2.89 | -2.47% | 117.05 | 118.3475 | 113.56 | 159,815 |
| Sep 22 2020 | 116.77 | -0.49 | -0.42% | 117.27 | 119.00 | 115.80 | 148,568 |
| Sep 21 2020 | 117.26 | -3.19 | -2.65% | 119.14 | 120.32 | 116.15 | 276,172 |
| Sep 18 2020 | 120.45 | -2.76 | -2.24% | 124.14 | 124.62 | 120.01 | 376,679 |
| Sep 17 2020 | 123.21 | -2.23 | -1.78% | 124.88 | 125.12 | 122.88 | 152,570 |
| Sep 16 2020 | 125.44 | -1.29 | -1.02% | 126.78 | 127.88 | 125.07 | 212,285 |
| Sep 15 2020 | 126.73 | 0.19 | 0.15% | 127.12 | 127.88 | 124.70 | 193,860 |
| Sep 14 2020 | 126.54 | 3.96 | 3.23% | 122.93 | 127.615 | 122.93 | 161,136 |
| Sep 11 2020 | 122.58 | -4.17 | -3.29% | 126.80 | 126.80 | 120.76 | 179,853 |
| Sep 10 2020 | 126.75 | 5.13 | 4.22% | 124.60 | 129.22 | 122.50 | 271,786 |
| Sep 09 2020 | 121.62 | -0.59 | -0.48% | 123.12 | 123.27 | 120.44 | 171,567 |
| Sep 08 2020 | 122.21 | -1.26 | -1.02% | 122.06 | 123.75 | 119.53 | 219,415 |
| Sep 04 2020 | 123.47 | 2.51 | 2.08% | 122.01 | 123.68 | 118.64 | 194,118 |
| Sep 03 2020 | 120.96 | 0.95 | 0.79% | 120.43 | 124.31 | 120.28 | 238,636 |
| Sep 02 2020 | 120.01 | 1.37 | 1.15% | 118.89 | 120.64 | 117.78 | 203,890 |
| Sep 01 2020 | 118.64 | 1.68 | 1.44% | 116.50 | 119.63 | 115.20 | 169,490 |
| Aug 31 2020 | 116.96 | -0.13 | -0.11% | 117.99 | 120.4779 | 116.835 | 282,289 |
