SAB Biotherapeutics Inc Historical Data - SABSW | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SAB Biotherapeutics Inc (SABSW)
SAB Biotherapeutics Inc (SABSW) Historical

SAB Biotherapeutics Inc (SABSW)

0.0304

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1713911700	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1713825300	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1713566100	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1713479700	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1713393300	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1713306900	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1713220500	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1712961300	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1712874900	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1712788500	0.0304	0.000299	0.99	0.03	0.0304	0.03	3200
1712702100	0.030101	0	0.00	0.030101	0.030101	0.030101	26
1712615700	0.030101	0	0.00	0.030101	0.030101	0.030101	0
1712356500	0.030101	0	0.00	0.030101	0.030101	0.030101	0
1712270100	0.030101	0	0.00	0.030101	0.030101	0.030101	0
1712183700	0.030101	-0.001499	-4.74	0.030101	0.030101	0.030101	101
1712097300	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1712010900	0.0316	-0.0074	-18.97	0.04294	0.04294	0.0304	7150
1711665300	0.039	0	0.00	0.039	0.039	0.039	0
1711578900	0.039	0	0.00	0.039	0.039	0.039	0
1711492500	0.039	0.0025	6.85	0.039	0.039	0.039	1040
1711406100	0.0365	-0.000501	-1.35	0.0376	0.0425	0.03	15300
1711146900	0.037001	0.000401	1.10	0.0366	0.0374009	0.0366	2278
1711060500	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1710974100	0.0366	0.0011001	3.10	0.03	0.036799	0.03	2056
1710887700	0.0354999	0.0053999	17.94	0.0354999	0.0369	0.0354999	2787
1710801300	0.0301	-0.0002	-0.66	0.0304	0.0304	0.03	1355
1710542100	0.0303	0.0003	1.00	0.03	0.0489	0.03	7542
1710455700	0.03	-0.004999	-14.28	0.03	0.0303	0.03	23200
1710369300	0.034999	0	0.00	0.034999	0.034999	0.034999	0
1710282900	0.034999	0	0.00	0.034999	0.034999	0.034999	0
1710196500	0.034999	0	0.00	0.034999	0.034999	0.034999	0
1709940900	0.034999	0	0.00	0.034999	0.034999	0.034999	0
1709854500	0.034999	0.004999	16.66	0.03	0.034999	0.03	405
1709768100	0.03	-0.005	-14.29	0.0303	0.0303	0.03	800
1709681700	0.035	0	0.00	0.035	0.035	0.035	0
1709595300	0.035	0.005	16.67	0.0329	0.035	0.03	4013
1709336100	0.03	-0.002	-6.25	0.03	0.03	0.03	546
1709249700	0.032	0.002	6.67	0.0323	0.0379	0.032	8882
1709163300	0.03	-0.0039	-11.50	0.03	0.0337999	0.03	668
1709076900	0.0339	-0.0038	-10.08	0.033949	0.0379	0.0339	3185
1708990500	0.0377	0.0116	44.44	0.03	0.0379	0.03	39416
1708731300	0.0261	-0.007	-21.15	0.0262	0.0342	0.0261	9655
1708644900	0.0331	0.0035	11.82	0.0468	0.0468	0.0216	17349
1708558500	0.0296	-0.0104	-26.00	0.05	0.0679	0.016	115253
1708472100	0.04	0.0239	148.45	0.02	0.1888	0.018049	476348
1708126500	0.0161	-0.0008	-4.73	0.0168999	0.02	0.016	3552
1708040100	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1707953700	0.0168999	0.0002999	1.81	0.0167	0.0168999	0.0167	779
1707867300	0.0166	0	0.00	0.016	0.0166	0.016	4252
1707780900	0.0166	0.0001	0.61	0.0161	0.0166	0.0161	616
1707521700	0.0165	0.0002001	1.23	0.0161	0.0165	0.016	810
1707435300	0.0162999	0.0001999	1.24	0.0161	0.02	0.0161	4270
1707348900	0.0161	-0.0049	-23.33	0.021	0.021	0.0152	9473
1707262500	0.021	0	0.00	0.021	0.021	0.021	145
1707176100	0.021	0	0.00	0.021	0.021	0.021	0
1706916900	0.021	0	0.00	0.021	0.021	0.021	0
1706830500	0.021	0	0.00	0.021	0.021	0.021	4818
1706744100	0.021	-0.0001	-0.47	0.021	0.021	0.021	13046
1706657700	0.0211	-0.0039	-15.60	0.024	0.025	0.021	20831
1706571300	0.025	-0.0002	-0.79	0.025	0.025	0.025	252
1706312100	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1706225700	0.0252	0	0.00	0.0252	0.0252	0.0252	0

SAB Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions