We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -9.18580375783 | 4.79 | 4.95 | 4 | 10754 | 4.28070264 | CS |
4 | 0.06 | 1.3986013986 | 4.29 | 6.3 | 4 | 24973 | 5.03681645 | CS |
12 | -2.55 | -36.9565217391 | 6.9 | 6.999 | 4 | 20346 | 5.53845341 | CS |
26 | -0.15 | -3.33333333333 | 4.5 | 10.5 | 4 | 47386 | 7.73484964 | CS |
52 | -0.348 | -7.40740740741 | 4.698 | 14.5 | 3.657 | 377264 | 9.12355621 | CS |
156 | -73.65 | -94.4230769231 | 78 | 120.9 | 3.657 | 242431 | 25.81091472 | CS |
260 | -73.65 | -94.4230769231 | 78 | 120.9 | 3.657 | 242431 | 25.81091472 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 4.22 | 0.05 | 1.20 | 4.16 | 4.43 | 4.16 | 2308 |
1711492500 | 4.17 | -0.08 | -1.88 | 4.41 | 4.43 | 4 | 20444 |
1711406100 | 4.25 | -0.63 | -12.91 | 4.85 | 4.95 | 4.11 | 23974 |
1711146900 | 4.88 | 0.19 | 4.05 | 4.67 | 4.91 | 4.67 | 1351 |
1711060500 | 4.69 | -0.1 | -2.09 | 4.79 | 4.8 | 4.69 | 5692 |
1710974100 | 4.79 | -0.01 | -0.21 | 4.91 | 4.91 | 4.65 | 2756 |
1710887700 | 4.8 | -0.6 | -11.11 | 5.49 | 5.515 | 4.8 | 31104 |
1710801300 | 5.4 | -0.12 | -2.17 | 5.5 | 5.89 | 5.4 | 10768 |
1710542100 | 5.5199999 | -0.48 | -8.00 | 6.05 | 6.3 | 5.5199999 | 98407 |
1710455700 | 6 | 0.21 | 3.63 | 5.92 | 6.09 | 5.7699999 | 12807 |
1710369300 | 5.79 | -0.07 | -1.19 | 5.99 | 6.15 | 5.79 | 29930 |
1710282900 | 5.86 | 0.37 | 6.74 | 5.51 | 5.88 | 5.12 | 20215 |
1710196500 | 5.49 | 0.13 | 2.43 | 5.39 | 5.5 | 5.36 | 16499 |
1709940900 | 5.36 | 0.04 | 0.75 | 5.38 | 5.38 | 5.086 | 13549 |
1709854500 | 5.32 | 0.03 | 0.57 | 5.3 | 5.34 | 5.16 | 22042 |
1709768100 | 5.29 | 0.3 | 6.01 | 4.99 | 5.3 | 4.96 | 33779 |
1709681700 | 4.99 | 0.64 | 14.71 | 4.35 | 5 | 4.335 | 24558 |
1709595300 | 4.35 | -0.06 | -1.36 | 4.36 | 4.4327 | 4 | 38245 |
1709336100 | 4.41 | -0.05 | -1.12 | 4.5 | 4.58 | 4.4 | 20009 |
1709249700 | 4.46 | 0.24 | 5.69 | 4.29 | 4.96 | 4.29 | 71024 |
1709163300 | 4.22 | -0.78 | -15.60 | 4.83 | 4.83 | 4.22 | 13388 |
1709076900 | 5 | 0.01 | 0.20 | 5.04 | 5.04 | 4.84 | 4718 |
1708990500 | 4.99 | 0.03 | 0.60 | 4.9 | 5 | 4.89 | 4914 |
1708731300 | 4.96 | 0.05 | 1.02 | 4.88 | 5.03 | 4.71 | 10564 |
1708644900 | 4.91 | -0.26 | -5.03 | 5.1 | 5.1 | 4.9 | 8337 |
1708558500 | 5.17 | -0.07 | -1.34 | 5.11 | 5.25 | 5.1 | 8222 |
1708472100 | 5.24 | -0.25 | -4.55 | 5.49 | 5.4999 | 5.15 | 11542 |
1708126500 | 5.49 | -0.06 | -1.08 | 5.41 | 5.6 | 5.4 | 10870 |
1708040100 | 5.55 | -0.41 | -6.88 | 5.7 | 5.8998 | 5.41 | 55483 |
1707953700 | 5.96 | 0.19 | 3.29 | 5.41 | 5.96 | 5.4 | 15108 |
1707867300 | 5.7699999 | -0.08 | -1.37 | 5.97 | 5.97 | 5.48 | 2238 |
1707780900 | 5.85 | -0.12 | -2.01 | 5.85 | 6.05 | 5.7 | 49301 |
1707521700 | 5.97 | 0.54 | 9.91 | 5.47 | 5.97 | 5.47 | 13875 |
1707435300 | 5.4318 | -0.11 | -1.95 | 5.5 | 5.61 | 5.4318 | 1275 |
1707348900 | 5.54 | 0.01 | 0.18 | 5.5599999 | 5.5599999 | 5.1935 | 13127 |
1707262500 | 5.53 | 0 | 0.00 | 5.5599999 | 5.83 | 5.53 | 1736 |
1707176100 | 5.53 | -0.43 | -7.21 | 5.98 | 5.98 | 5.39 | 10880 |
1706916900 | 5.96 | 0.06 | 1.02 | 5.86 | 5.96 | 5.82 | 2742 |
1706830500 | 5.9 | -0.1 | -1.67 | 5.8183 | 5.9 | 5.7501 | 4952 |
1706744100 | 6 | 0.13 | 2.21 | 5.94 | 6 | 5.8829 | 24860 |
1706657700 | 5.8702 | -0.12 | -2.00 | 5.83 | 5.99 | 5.83 | 1933 |
1706571300 | 5.99 | 0.02 | 0.25 | 5.38 | 6 | 4.8 | 33035 |
1706312100 | 5.975 | -0.03 | -0.42 | 5.88 | 6 | 5.87 | 5158 |
1706225700 | 6 | 0 | 0.00 | 5.91 | 6 | 5.9 | 11542 |
1706139300 | 6 | -0.08 | -1.32 | 6 | 6 | 5.88 | 12938 |
1706052900 | 6.08 | 0.27 | 4.65 | 5.91 | 6.1 | 5.875 | 9821 |
1705966500 | 5.8099999 | -0.19 | -3.17 | 5.9 | 5.92 | 5.69 | 5696 |
1705707300 | 6 | -0.13 | -2.12 | 6.0199999 | 6.0199999 | 5.84 | 3061 |
1705620900 | 6.13 | -0.02 | -0.33 | 6.15 | 6.19 | 5.8099999 | 78054 |
1705534500 | 6.15 | 0.13 | 2.07 | 6.08 | 6.15 | 6.0101 | 29387 |
1705448100 | 6.025 | 0.04 | 0.75 | 5.88 | 6.2 | 5.3 | 21590 |
1705102500 | 5.98 | -0.24 | -3.86 | 6.11 | 6.3 | 5.825 | 40001 |
1705016100 | 6.22 | 0.32 | 5.42 | 5.82 | 6.39 | 5.6653 | 22889 |
1704929700 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.7408 | 3361 |
1704843300 | 5.94 | -0.12 | -1.98 | 6 | 6 | 5.4001 | 4865 |
1704756900 | 6.0599999 | 0.24 | 4.12 | 6 | 6.1 | 5.61 | 14679 |
1704497700 | 5.82 | -0.67 | -10.30 | 6.3099999 | 6.3099999 | 5.5855 | 24061 |
1704411300 | 6.488 | -0.4 | -5.83 | 6.9 | 6.999 | 6.2 | 9037 |
1704324900 | 6.89 | -0.11 | -1.57 | 6.898 | 7 | 6.6 | 5023 |
1704238500 | 7 | 0.13 | 1.82 | 7 | 7.001 | 6.75 | 9847 |
1703892900 | 6.875 | -0.04 | -0.51 | 7 | 7 | 6.85 | 3935 |
1703806500 | 6.9099999 | 0.01 | 0.14 | 7.065 | 7.065 | 6.801 | 7664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions