ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAB Biotherapeutics Inc

SAB Biotherapeutics Inc (SABS)

4.35
0.13
( 3.08% )
Updated: 09:50:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-9.185803757834.794.954107544.28070264CS
40.061.39860139864.296.34249735.03681645CS
12-2.55-36.95652173916.96.9994203465.53845341CS
26-0.15-3.333333333334.510.54473867.73484964CS
52-0.348-7.407407407414.69814.53.6573772649.12355621CS
156-73.65-94.423076923178120.93.65724243125.81091472CS
260-73.65-94.423076923178120.93.65724243125.81091472CS
DateCloseChangeChange %OpenHighLowVolume
17115789004.220.051.204.164.434.162308
17114925004.17-0.08-1.884.414.43420444
17114061004.25-0.63-12.914.854.954.1123974
17111469004.880.194.054.674.914.671351
17110605004.69-0.1-2.094.794.84.695692
17109741004.79-0.01-0.214.914.914.652756
17108877004.8-0.6-11.115.495.5154.831104
17108013005.4-0.12-2.175.55.895.410768
17105421005.5199999-0.48-8.006.056.35.519999998407
171045570060.213.635.926.095.769999912807
17103693005.79-0.07-1.195.996.155.7929930
17102829005.860.376.745.515.885.1220215
17101965005.490.132.435.395.55.3616499
17099409005.360.040.755.385.385.08613549
17098545005.320.030.575.35.345.1622042
17097681005.290.36.014.995.34.9633779
17096817004.990.6414.714.3554.33524558
17095953004.35-0.06-1.364.364.4327438245
17093361004.41-0.05-1.124.54.584.420009
17092497004.460.245.694.294.964.2971024
17091633004.22-0.78-15.604.834.834.2213388
170907690050.010.205.045.044.844718
17089905004.990.030.604.954.894914
17087313004.960.051.024.885.034.7110564
17086449004.91-0.26-5.035.15.14.98337
17085585005.17-0.07-1.345.115.255.18222
17084721005.24-0.25-4.555.495.49995.1511542
17081265005.49-0.06-1.085.415.65.410870
17080401005.55-0.41-6.885.75.89985.4155483
17079537005.960.193.295.415.965.415108
17078673005.7699999-0.08-1.375.975.975.482238
17077809005.85-0.12-2.015.856.055.749301
17075217005.970.549.915.475.975.4713875
17074353005.4318-0.11-1.955.55.615.43181275
17073489005.540.010.185.55999995.55999995.193513127
17072625005.5300.005.55999995.835.531736
17071761005.53-0.43-7.215.985.985.3910880
17069169005.960.061.025.865.965.822742
17068305005.9-0.1-1.675.81835.95.75014952
170674410060.132.215.9465.882924860
17066577005.8702-0.12-2.005.835.995.831933
17065713005.990.020.255.3864.833035
17063121005.975-0.03-0.425.8865.875158
1706225700600.005.9165.911542
17061393006-0.08-1.32665.8812938
17060529006.080.274.655.916.15.8759821
17059665005.8099999-0.19-3.175.95.925.695696
17057073006-0.13-2.126.01999996.01999995.843061
17056209006.13-0.02-0.336.156.195.809999978054
17055345006.150.132.076.086.156.010129387
17054481006.0250.040.755.886.25.321590
17051025005.98-0.24-3.866.116.35.82540001
17050161006.220.325.425.826.395.665322889
17049297005.9-0.04-0.675.95.95.74083361
17048433005.94-0.12-1.98665.40014865
17047569006.05999990.244.1266.15.6114679
17044977005.82-0.67-10.306.30999996.30999995.585524061
17044113006.488-0.4-5.836.96.9996.29037
17043249006.89-0.11-1.576.89876.65023
170423850070.131.8277.0016.759847
17038929006.875-0.04-0.51776.853935
17038065006.90999990.010.147.0657.0656.8017664

Your Recent History

Delayed Upgrade Clock