We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.5037593985 | 2.66 | 2.755 | 2.38 | 424153 | 2.56524719 | CS |
| 4 | -0.66 | -20.1219512195 | 3.28 | 3.346 | 2.215 | 742797 | 2.80320021 | CS |
| 12 | -2.42 | -48.0158730159 | 5.04 | 5.72 | 2.215 | 556186 | 3.61996755 | CS |
| 26 | -2.4 | -47.8087649402 | 5.02 | 6.1856 | 2.215 | 471693 | 4.29015906 | CS |
| 52 | -0.8 | -23.3918128655 | 3.42 | 6.1856 | 2.215 | 485473 | 4.15597774 | CS |
| 156 | -0.85 | -24.4956772334 | 3.47 | 6.1856 | 0.72 | 220298 | 3.54292695 | CS |
| 260 | -17.52 | -86.9910625621 | 20.14 | 21.2 | 0.72 | 170865 | 3.87944221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.75 | 0.11 | 4.17 | 2.64 | 2.8 | 2.63 | 907137 |
| 1744842900 | 2.64 | 0.02 | 0.76 | 2.57 | 2.65 | 2.39 | 683187 |
| 1744756500 | 2.62 | 0.05 | 1.95 | 2.56 | 2.66 | 2.54 | 309288 |
| 1744670100 | 2.57 | 0.11 | 4.47 | 2.55 | 2.605 | 2.38 | 426248 |
| 1744410900 | 2.46 | -0.01 | -0.40 | 2.5 | 2.555 | 2.432 | 316270 |
| 1744324500 | 2.47 | -0.23 | -8.52 | 2.66 | 2.755 | 2.415 | 385774 |
| 1744238100 | 2.7 | 0.14 | 5.47 | 2.56 | 2.7599999 | 2.4 | 1055817 |
| 1744151700 | 2.56 | -0.08 | -3.03 | 2.7799999 | 2.89 | 2.5099999 | 643813 |
| 1744065300 | 2.64 | 0.11 | 4.35 | 2.41 | 2.665 | 2.215 | 842753 |
| 1743806100 | 2.5299999 | -0.21 | -7.66 | 2.86 | 2.875 | 2.45 | 636148 |
| 1743719700 | 2.74 | -0.28 | -9.27 | 2.91 | 2.97 | 2.71 | 775708 |
| 1743633300 | 3.02 | 0.1 | 3.42 | 2.87 | 3.065 | 2.79 | 549015 |
| 1743546900 | 2.92 | 0.02 | 0.69 | 2.92 | 2.97 | 2.77 | 846495 |
| 1743460500 | 2.9 | -0.03 | -1.02 | 2.93 | 2.98 | 2.73 | 1441600 |
| 1743201300 | 2.93 | 0.01 | 0.34 | 2.98 | 3.02 | 2.89 | 714638 |
| 1743114900 | 2.92 | 0.19 | 6.96 | 2.71 | 2.95 | 2.705 | 1305038 |
| 1743028500 | 2.73 | -0.16 | -5.54 | 2.9 | 2.9152 | 2.69 | 873578 |
| 1742942100 | 2.89 | -0.14 | -4.62 | 3.02 | 3.1365 | 2.7599999 | 1106409 |
| 1742855700 | 3.0299999 | -0.02 | -0.66 | 3.09 | 3.3 | 2.96 | 647602 |
| 1742596500 | 3.05 | -0.04 | -1.29 | 3.05 | 3.14 | 3 | 519252 |
| 1742510100 | 3.09 | -0.24 | -7.21 | 3.2799999 | 3.346 | 3.0505 | 777310 |
| 1742423700 | 3.33 | -0.04 | -1.19 | 3.4 | 3.53 | 3.31 | 632111 |
| 1742337300 | 3.37 | -0.13 | -3.71 | 3.5 | 3.56 | 3.245 | 1698458 |
| 1742250900 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.48 | 1056176 |
| 1741991700 | 3.6 | -0.14 | -3.74 | 3.76 | 3.805 | 3.5303 | 456543 |
| 1741905300 | 3.74 | -0.02 | -0.53 | 3.76 | 3.77 | 3.605 | 243845 |
| 1741818900 | 3.76 | 0.2 | 5.62 | 3.59 | 3.805 | 3.59 | 427927 |
| 1741732500 | 3.56 | -0.04 | -1.11 | 3.6 | 3.61 | 3.41 | 612324 |
| 1741646100 | 3.6 | -0.25 | -6.49 | 3.79 | 3.79 | 3.55 | 400032 |
| 1741390500 | 3.85 | -0.02 | -0.52 | 3.77 | 3.88 | 3.68 | 299823 |
| 1741304100 | 3.87 | -0.11 | -2.76 | 3.94 | 4.01 | 3.83 | 385903 |
| 1741217700 | 3.98 | -0.04 | -1.00 | 4.04 | 4.15 | 3.92 | 244349 |
| 1741131300 | 4.0199999 | -0.12 | -2.90 | 4.15 | 4.15 | 3.8704 | 536949 |
| 1741044900 | 4.14 | -0.29 | -6.55 | 4.45 | 4.51 | 4.05 | 361977 |
| 1740785700 | 4.43 | 0.19 | 4.48 | 4.19 | 4.47 | 4.19 | 247027 |
| 1740699300 | 4.24 | -0.22 | -4.93 | 4.45 | 4.5289 | 4.215 | 309269 |
| 1740612900 | 4.46 | 0.28 | 6.70 | 4.2 | 4.48 | 4.1 | 421486 |
| 1740526500 | 4.18 | -0.15 | -3.46 | 4.29 | 4.335 | 4.1 | 338358 |
| 1740440100 | 4.33 | -0.2 | -4.42 | 4.54 | 4.5621 | 4.22 | 406901 |
| 1740180900 | 4.53 | -0.1 | -2.16 | 4.79 | 4.79 | 4.48 | 357983 |
| 1740094500 | 4.63 | 0.08 | 1.76 | 4.75 | 4.75 | 4.51 | 337775 |
| 1740008100 | 4.55 | -0.22 | -4.61 | 4.7699999 | 4.7699999 | 4.495 | 333405 |
| 1739921700 | 4.7699999 | 0.16 | 3.47 | 4.68 | 4.8 | 4.57 | 384284 |
| 1739576100 | 4.61 | -0.2 | -4.16 | 4.8 | 4.87 | 4.61 | 357547 |
| 1739489700 | 4.8099999 | -0.05 | -1.03 | 5.28 | 5.28 | 4.78 | 378089 |
| 1739403300 | 4.86 | 0.08 | 1.67 | 4.73 | 5.04 | 4.65 | 332859 |
| 1739316900 | 4.78 | -0.06 | -1.24 | 4.83 | 4.88 | 4.65 | 286555 |
| 1739230500 | 4.84 | -0.07 | -1.43 | 4.95 | 5 | 4.7699999 | 327357 |
| 1738971300 | 4.91 | -0.19 | -3.73 | 5.08 | 5.13 | 4.83 | 366467 |
| 1738884900 | 5.1 | -0.47 | -8.44 | 5.59 | 5.59 | 5.03 | 564313 |
| 1738798500 | 5.57 | 0.07 | 1.27 | 5.45 | 5.72 | 5.4 | 597925 |
| 1738712100 | 5.5 | 0.26 | 4.96 | 5.13 | 5.5435 | 4.7699999 | 813177 |
| 1738625700 | 5.24 | -0.01 | -0.19 | 5.14 | 5.32 | 4.96 | 315661 |
| 1738366500 | 5.25 | 0.04 | 0.77 | 5.21 | 5.42 | 5.17 | 245489 |
| 1738280100 | 5.21 | 0.15 | 2.96 | 5.1 | 5.23 | 4.93 | 333053 |
| 1738193700 | 5.0599999 | 0.46 | 10.00 | 4.58 | 5.1 | 4.5601 | 366395 |
| 1738107300 | 4.6 | 0.05 | 1.10 | 4.54 | 4.6163 | 4.4 | 753476 |
| 1738020900 | 4.55 | -0.26 | -5.41 | 4.75 | 4.9099 | 4.55 | 624046 |
| 1737761700 | 4.8099999 | 0 | 0.00 | 5.04 | 5.0423 | 4.8 | 247514 |
| 1737675300 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1737588900 | 4.8099999 | -0.11 | -2.24 | 4.91 | 5.07 | 4.79 | 603782 |
| 1737502500 | 4.92 | 0.05 | 1.03 | 4.9 | 4.945 | 4.73 | 212919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
