ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rezolute Inc

Rezolute Inc (RZLT)

2.75
0.11
(4.17%)
Closed April 19 4:00PM
2.62
-0.13
(-4.73%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.50375939852.662.7552.384241532.56524719CS
4-0.66-20.12195121953.283.3462.2157427972.80320021CS
12-2.42-48.01587301595.045.722.2155561863.61996755CS
26-2.4-47.80876494025.026.18562.2154716934.29015906CS
52-0.8-23.39181286553.426.18562.2154854734.15597774CS
156-0.85-24.49567723343.476.18560.722202983.54292695CS
260-17.52-86.991062562120.1421.20.721708653.87944221CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449293002.750.114.172.642.82.63907137
17448429002.640.020.762.572.652.39683187
17447565002.620.051.952.562.662.54309288
17446701002.570.114.472.552.6052.38426248
17444109002.46-0.01-0.402.52.5552.432316270
17443245002.47-0.23-8.522.662.7552.415385774
17442381002.70.145.472.562.75999992.41055817
17441517002.56-0.08-3.032.77999992.892.5099999643813
17440653002.640.114.352.412.6652.215842753
17438061002.5299999-0.21-7.662.862.8752.45636148
17437197002.74-0.28-9.272.912.972.71775708
17436333003.020.13.422.873.0652.79549015
17435469002.920.020.692.922.972.77846495
17434605002.9-0.03-1.022.932.982.731441600
17432013002.930.010.342.983.022.89714638
17431149002.920.196.962.712.952.7051305038
17430285002.73-0.16-5.542.92.91522.69873578
17429421002.89-0.14-4.623.023.13652.75999991106409
17428557003.0299999-0.02-0.663.093.32.96647602
17425965003.05-0.04-1.293.053.143519252
17425101003.09-0.24-7.213.27999993.3463.0505777310
17424237003.33-0.04-1.193.43.533.31632111
17423373003.37-0.13-3.713.53.563.2451698458
17422509003.5-0.1-2.783.63.63.481056176
17419917003.6-0.14-3.743.763.8053.5303456543
17419053003.74-0.02-0.533.763.773.605243845
17418189003.760.25.623.593.8053.59427927
17417325003.56-0.04-1.113.63.613.41612324
17416461003.6-0.25-6.493.793.793.55400032
17413905003.85-0.02-0.523.773.883.68299823
17413041003.87-0.11-2.763.944.013.83385903
17412177003.98-0.04-1.004.044.153.92244349
17411313004.0199999-0.12-2.904.154.153.8704536949
17410449004.14-0.29-6.554.454.514.05361977
17407857004.430.194.484.194.474.19247027
17406993004.24-0.22-4.934.454.52894.215309269
17406129004.460.286.704.24.484.1421486
17405265004.18-0.15-3.464.294.3354.1338358
17404401004.33-0.2-4.424.544.56214.22406901
17401809004.53-0.1-2.164.794.794.48357983
17400945004.630.081.764.754.754.51337775
17400081004.55-0.22-4.614.76999994.76999994.495333405
17399217004.76999990.163.474.684.84.57384284
17395761004.61-0.2-4.164.84.874.61357547
17394897004.8099999-0.05-1.035.285.284.78378089
17394033004.860.081.674.735.044.65332859
17393169004.78-0.06-1.244.834.884.65286555
17392305004.84-0.07-1.434.9554.7699999327357
17389713004.91-0.19-3.735.085.134.83366467
17388849005.1-0.47-8.445.595.595.03564313
17387985005.570.071.275.455.725.4597925
17387121005.50.264.965.135.54354.7699999813177
17386257005.24-0.01-0.195.145.324.96315661
17383665005.250.040.775.215.425.17245489
17382801005.210.152.965.15.234.93333053
17381937005.05999990.4610.004.585.14.5601366395
17381073004.60.051.104.544.61634.4753476
17380209004.55-0.26-5.414.754.90994.55624046
17377617004.809999900.005.045.04234.8247514
17376753004.809999900.004.80999994.80999994.80999990
17375889004.8099999-0.11-2.244.915.074.79603782
17375025004.920.051.034.94.9454.73212919

Your Recent History

Delayed Upgrade Clock