Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rezolute Inc | RZLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.86 | 04:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 |
RZLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8066 | 0.94 | 0.783 | 0.8760863 | 32,686 | 0.0534 | 6.62% |
| 1 Month | 0.7777 | 0.94 | 0.72 | 0.7980692 | 47,217 | 0.0823 | 10.58% |
| 3 Months | 1.54 | 1.54 | 0.72 | 0.9477239 | 51,610 | -0.68 | -44.16% |
| 6 Months | 2.05 | 2.4055 | 0.72 | 1.28 | 41,498 | -1.19 | -58.05% |
| 1 Year | 1.58 | 2.90 | 0.72 | 1.62 | 39,077 | -0.72 | -45.57% |
| 3 Years | 19.90 | 20.00 | 0.72 | 4.30 | 59,234 | -19.04 | -95.68% |
| 5 Years | 20.14 | 21.20 | 0.72 | 4.34 | 57,774 | -19.28 | -95.73% |
RZLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.86 | -0.06 | -6.52% | 0.9045 | 0.94 | 0.806301 | 9,661 |
| Dec 07 2023 | 0.92 | 0.0328 | 3.7% | 0.85 | 0.9339 | 0.85 | 60,807 |
| Dec 06 2023 | 0.8872 | 0.0275 | 3.2% | 0.8614 | 0.92 | 0.8002 | 29,527 |
| Dec 05 2023 | 0.8597 | 0.05465 | 6.79% | 0.83 | 0.86 | 0.83 | 30,436 |
| Dec 04 2023 | 0.80505 | -0.00155 | -0.19% | 0.8066 | 0.86 | 0.783 | 33,001 |
| Dec 01 2023 | 0.8066 | 0.0346 | 4.48% | 0.7954 | 0.82 | 0.744 | 54,339 |
| Nov 30 2023 | 0.772 | 0.034 | 4.61% | 0.72 | 0.801599 | 0.72 | 51,820 |
| Nov 29 2023 | 0.738 | -0.023 | -3.02% | 0.7748 | 0.80 | 0.7309 | 20,654 |
| Nov 28 2023 | 0.761 | -0.0138 | -1.78% | 0.7841 | 0.8135 | 0.761 | 8,242 |
| Nov 27 2023 | 0.7748 | 0.011 | 1.44% | 0.80 | 0.80 | 0.7748 | 33,621 |
| Nov 24 2023 | 0.7638 | -0.0035 | -0.46% | 0.77 | 0.80 | 0.7564 | 99,206 |
| Nov 22 2023 | 0.7673 | -0.0371 | -4.61% | 0.8174 | 0.8174 | 0.7568 | 72,605 |
| Nov 21 2023 | 0.8044 | 0.0543 | 7.24% | 0.82 | 0.825 | 0.7328 | 49,680 |
| Nov 20 2023 | 0.7501 | -0.0677 | -8.28% | 0.83 | 0.83 | 0.75 | 66,058 |
| Nov 17 2023 | 0.8178 | 0.0093 | 1.15% | 0.84 | 0.84 | 0.755 | 59,102 |
| Nov 16 2023 | 0.8085 | 0.0575 | 7.66% | 0.74 | 0.8299 | 0.739001 | 28,965 |
| Nov 15 2023 | 0.751 | -0.039 | -4.94% | 0.78 | 0.79 | 0.7501 | 58,521 |
| Nov 14 2023 | 0.79 | -0.063 | -7.39% | 0.91 | 0.91 | 0.79 | 110,314 |
| Nov 13 2023 | 0.853 | 0.0929 | 12.22% | 0.7777 | 0.88 | 0.7777 | 20,566 |
