ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RZLT Rezolute Inc

0.86
0.00 (0.0%)
Pre Market
Last Updated: 04:05:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rezolute Inc RZLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.86 04:05:00
Open Price Low Price High Price Close Price Prev Close
0.86
more quote information »

RZLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.80660.940.7830.876086332,6860.05346.62%
1 Month0.77770.940.720.798069247,2170.082310.58%
3 Months1.541.540.720.947723951,610-0.68-44.16%
6 Months2.052.40550.721.2841,498-1.19-58.05%
1 Year1.582.900.721.6239,077-0.72-45.57%
3 Years19.9020.000.724.3059,234-19.04-95.68%
5 Years20.1421.200.724.3457,774-19.28-95.73%

RZLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.86 -0.06 -6.52% 0.9045 0.94 0.806301 9,661
Dec 07 2023 0.92 0.0328 3.7% 0.85 0.9339 0.85 60,807
Dec 06 2023 0.8872 0.0275 3.2% 0.8614 0.92 0.8002 29,527
Dec 05 2023 0.8597 0.05465 6.79% 0.83 0.86 0.83 30,436
Dec 04 2023 0.80505 -0.00155 -0.19% 0.8066 0.86 0.783 33,001
Dec 01 2023 0.8066 0.0346 4.48% 0.7954 0.82 0.744 54,339
Nov 30 2023 0.772 0.034 4.61% 0.72 0.801599 0.72 51,820
Nov 29 2023 0.738 -0.023 -3.02% 0.7748 0.80 0.7309 20,654
Nov 28 2023 0.761 -0.0138 -1.78% 0.7841 0.8135 0.761 8,242
Nov 27 2023 0.7748 0.011 1.44% 0.80 0.80 0.7748 33,621
Nov 24 2023 0.7638 -0.0035 -0.46% 0.77 0.80 0.7564 99,206
Nov 22 2023 0.7673 -0.0371 -4.61% 0.8174 0.8174 0.7568 72,605
Nov 21 2023 0.8044 0.0543 7.24% 0.82 0.825 0.7328 49,680
Nov 20 2023 0.7501 -0.0677 -8.28% 0.83 0.83 0.75 66,058
Nov 17 2023 0.8178 0.0093 1.15% 0.84 0.84 0.755 59,102
Nov 16 2023 0.8085 0.0575 7.66% 0.74 0.8299 0.739001 28,965
Nov 15 2023 0.751 -0.039 -4.94% 0.78 0.79 0.7501 58,521
Nov 14 2023 0.79 -0.063 -7.39% 0.91 0.91 0.79 110,314
Nov 13 2023 0.853 0.0929 12.22% 0.7777 0.88 0.7777 20,566
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com