Ruanyun Edai Technology Stock Quote RYET - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ruanyun Edai Technology Inc (RYET) Quote

Ruanyun Edai Technology Inc (RYET)

7.72

1.70

(28.24%)

Closed April 18 4:00PM

Delayed by 15 minutes

7.65

-0.07

(-0.91%)

After Hours: 7:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.65

Bid

7.43

Ask

7.70

Volume

142,337

6.1015 Day's Range 7.75

4.05 52 Week Range 8.34

Previous Close

6.02

Open

6.20

Last Trade

Last Trade Time

Average Volume (3m)

634,428

Financial Volume

$ 971,531

VWAP

6.8256

Ruanyun Edai Technology Inc. Announces Closing of Initial Public Offering

Nanchang, China, April 09, 2025 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (“Ruanyun” or the...

Ruanyun Edai Technology Inc. Announces Pricing of Initial Public Offering

Nanchang, China, April 07, 2025 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (“Ruanyun” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.41	80.4245283019	4.24	8.34	4.14	680886	5.27829127	CS
4	3.58	87.9606879607	4.07	8.34	4.05	634428	5.16860338	CS
12	3.58	87.9606879607	4.07	8.34	4.05	634428	5.16860338	CS
26	3.58	87.9606879607	4.07	8.34	4.05	634428	5.16860338	CS
52	3.58	87.9606879607	4.07	8.34	4.05	634428	5.16860338	CS
156	3.58	87.9606879607	4.07	8.34	4.05	634428	5.16860338	CS
260	3.58	87.9606879607	4.07	8.34	4.05	634428	5.16860338	CS

RYET - Frequently Asked Questions (FAQ)

What is the current Ruanyun Edai Technology share price?

The current share price of Ruanyun Edai Technology is $ 7.65

What is the 1 year trading range for Ruanyun Edai Technology share price?

Ruanyun Edai Technology has traded in the range of $ 4.05 to $ 8.34 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

georgie18

georgie18 1 week ago

RYET...$6...Off my $4 Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 5

Thursday, April 10, 2025 11:08:31 AM

Post#
6
of 6
RYET...$5.18...Off my $4 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 679268

Thursday, April 10, 2025 10:54:27 AM

Post#
679280
of 679286
RYET...$5.07...Off my $4 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 3

Thursday, April 10, 2025 10:20:31 AM

Post#
4
of 4
RYET...$4.50...Off the $4 Alert...🥳...Looking for $6 to $8...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679035

Tuesday, April 08, 2025 1:26:30 PM

Post#
679042
of 679267
RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: None

Tuesday, April 08, 2025 11:43:16 AM

Post#
679025
of 679034
RYET...$4...🥳...3.7 Million shares on the IPO...

georgie18

georgie18 1 week ago

RYET...$5.18...Off my $4 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 679268

Thursday, April 10, 2025 10:54:27 AM

Post#
679280
of 679286
RYET...$5.07...Off my $4 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 3

Thursday, April 10, 2025 10:20:31 AM

Post#
4
of 4
RYET...$4.50...Off the $4 Alert...🥳...Looking for $6 to $8...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679035

Tuesday, April 08, 2025 1:26:30 PM

Post#
679042
of 679267
RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: None

Tuesday, April 08, 2025 11:43:16 AM

Post#
679025
of 679034
RYET...$4...🥳...3.7 Million shares on the IPO...

georgie18

georgie18 1 week ago

RYET...$5.07...Off my $4 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 3

Thursday, April 10, 2025 10:20:31 AM

Post#
4
of 4
RYET...$4.50...Off the $4 Alert...🥳...Looking for $6 to $8...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679035

Tuesday, April 08, 2025 1:26:30 PM

Post#
679042
of 679267
RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: None

Tuesday, April 08, 2025 11:43:16 AM

Post#
679025
of 679034
RYET...$4...🥳...3.7 Million shares on the IPO...

georgie18

georgie18 1 week ago

RYET...$4.50...Off the $4 Alert...🥳...Looking for $6 to $8...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679035

Tuesday, April 08, 2025 1:26:30 PM

Post#
679042
of 679267
RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: None

Tuesday, April 08, 2025 11:43:16 AM

Post#
679025
of 679034
RYET...$4...🥳...3.7 Million shares on the IPO...

georgie18

georgie18 1 week ago

RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: None

Tuesday, April 08, 2025 11:43:16 AM

Post#
679025
of 679034
RYET...$4...🥳...3.7 Million shares on the IPO...

georgie18

georgie18 1 week ago

RYET...$4.25...🥳

georgie18

Member Level
Re: None

Tuesday, April 08, 2025 11:43:16 AM

Post#
679025
of 679034
RYET...$4...🥳...3.7 Million shares on the IPO...

georgie18

georgie18 1 week ago

RYET...$4...🥳...3.7 Million shares on the IPO...

Ruanyun Edai Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions