RXDX

Prometheus Biosciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Prometheus Biosciences Inc RXDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.60 -4.69% 32.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.73 32.32 35.00 32.54 34.14
more quote information »

RXDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.6036.4329.5734.81316,3652.949.93%
1 Month37.5040.4929.5035.03195,205-4.96-13.23%
3 Months29.0640.4926.1833.10298,5693.4811.98%
6 Months22.2040.4919.7930.99176,71610.3446.58%
1 Year24.9540.4916.1127.30193,6817.5930.42%
3 Years24.9540.4916.1127.30193,6817.5930.42%
5 Years4.9540.494.6018.95772,37627.59557.37%

RXDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 32.54 -1.60 -4.69% 33.73 35.00 32.32 230,696
Jan 20 2022 34.14 0.05 0.15% 34.14 35.78 33.77 225,512
Jan 19 2022 34.09 -1.15 -3.26% 35.23 36.43 34.01 281,773
Jan 18 2022 35.24 -0.05 -0.14% 34.61 36.17 33.71 266,642
Jan 14 2022 35.29 5.16 17.13% 29.60 35.40 29.57 491,534
Jan 13 2022 30.13 -0.14 -0.46% 30.05 30.67 29.50 333,545
Jan 12 2022 30.27 -2.88 -8.69% 33.74 36.87 30.165 275,722
Jan 11 2022 33.15 -0.56 -1.66% 33.80 34.52 32.38 217,270
Jan 10 2022 33.71 -1.75 -4.94% 34.73 34.73 33.245 126,437
Jan 07 2022 35.46 -0.06 -0.17% 35.33 35.84 34.14 113,407
Jan 06 2022 35.52 -0.22 -0.62% 35.84 36.745 34.515 70,498
Jan 05 2022 35.74 -2.44 -6.39% 37.43 37.82 34.855 101,202
Jan 04 2022 38.18 -1.94 -4.84% 39.61 40.065 37.06 141,080
Jan 03 2022 40.12 0.58 1.47% 39.26 40.49 38.01 198,371
Dec 31 2021 39.54 1.67 4.41% 38.10 39.76 38.00 186,273
Dec 30 2021 37.87 0.29 0.77% 37.33 38.50 37.29 118,970
Dec 29 2021 37.58 0.49 1.32% 37.14 37.945 36.17 131,832
Dec 28 2021 37.09 -1.66 -4.28% 38.50 39.37 36.60 118,458
Dec 27 2021 38.75 0.60 1.57% 37.50 39.06 36.4801 115,161
Dec 23 2021 38.15 1.77 4.87% 36.69 38.695 36.69 135,891
Dec 22 2021 36.38 2.39 7.03% 34.07 36.47 33.68 156,080
See More Historical Prices ยป
Your Recent History
NASDAQ
RXDX
Prometheus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:50:19