RXDX

Prometheus Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Prometheus Biosciences Inc RXDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 1.47% 28.23 18:00:00
Open Price Low Price High Price Close Price Prev Close
27.05 26.60 28.24 28.23 27.82
more quote information »

RXDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8630.14626.4828.58469,2341.375.1%
1 Month24.8530.14622.3126.58505,0833.3813.6%
3 Months36.8939.4921.5027.95480,484-8.66-23.48%
6 Months37.3351.9621.5032.76370,261-9.10-24.38%
1 Year23.0551.9619.7931.82269,2565.1822.47%
3 Years24.9551.9616.1129.98260,0323.2813.15%
5 Years10.0551.968.7022.77719,66718.18180.9%

RXDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 28.23 0.41 1.47% 27.05 28.24 26.60 1,273,215
Jun 29 2022 27.82 0.30 1.09% 27.61 28.78 26.69 271,092
Jun 28 2022 27.52 -1.34 -4.64% 28.82 29.255 26.51 307,934
Jun 27 2022 28.86 -0.22 -0.76% 29.24 30.146 28.17 216,215
Jun 24 2022 29.08 0.62 2.18% 28.89 29.185 27.245 1,078,001
Jun 23 2022 28.46 1.66 6.19% 26.86 28.795 26.48 472,928
Jun 22 2022 26.80 0.24 0.9% 26.15 28.00 25.70 492,582
Jun 21 2022 26.56 1.07 4.2% 26.11 26.98 25.65 417,916
Jun 17 2022 25.49 1.49 6.21% 24.32 26.22 24.32 1,374,769
Jun 16 2022 24.00 -1.22 -4.84% 24.65 24.71 23.27 463,461
Jun 15 2022 25.22 0.24 0.96% 25.23 25.925 24.51 458,767
Jun 14 2022 24.98 1.30 5.49% 24.24 25.61 23.53 602,960
Jun 13 2022 23.68 -1.08 -4.36% 23.69 24.10 22.31 503,708
Jun 10 2022 24.76 -1.59 -6.03% 26.46 26.46 23.9925 614,761
Jun 09 2022 26.35 -2.65 -9.14% 28.71 28.84 26.35 215,553
Jun 08 2022 29.00 0.53 1.86% 28.47 29.38 28.05 404,513
Jun 07 2022 28.47 1.28 4.71% 26.80 28.57 26.53 260,818
Jun 06 2022 27.19 -0.62 -2.23% 28.37 28.37 27.06 551,623
Jun 03 2022 27.81 1.87 7.21% 25.88 27.88 25.88 470,309
Jun 02 2022 25.94 1.06 4.26% 24.85 26.08 24.33 418,676
Jun 01 2022 24.88 -1.18 -4.53% 26.22 26.53 24.52 380,150
See More Historical Prices ยป
Your Recent History
NASDAQ
RXDX
Prometheus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:34:13