ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Redwoods Acquisition Corporation

Redwoods Acquisition Corporation (RWODU)

3.24
0.00
(0.00%)
At close: July 19 4:00PM
3.24
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.16-49.3756.46.423.2414673.24CS
12-3.91-54.68531468537.1510.893.2418997.27536777CS
26-6.54-66.87116564429.78163.2413038.09657622CS
52-7.5-69.832402234610.74163.2411018.29084677CS
156-6.81-67.761194029910.05163.242238410.03136107CS
260-6.81-67.761194029910.05163.242238410.03136107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421003.2400.003.243.243.240
17212557003.2400.003.243.243.240
17211693003.2400.003.243.243.240
17210829003.2400.003.243.243.240
17208237003.2400.003.243.243.240
17207373003.2400.003.243.243.240
17206509003.2400.003.243.243.240
17205645003.2400.003.243.243.240
17204781003.2400.003.243.243.240
17202189003.2400.003.243.243.240
17200406403.2400.003.243.243.240
17199597003.2400.003.243.243.240
17198733003.2400.003.243.243.240
17196141003.2400.003.243.243.240
17195277003.2400.003.243.243.240
17194413003.2400.003.243.243.240
17193549003.2400.003.243.243.240
17192685003.2400.003.243.243.240
17190093003.24-4.17-56.286.46.423.241467
17189229007.4100.007.417.417.410
17187501007.4100.007.417.417.410
17186637007.4100.007.417.417.410
17184045007.41-0.34-4.399.19.257.18584
17183181007.7500.007.757.757.750
17182317007.7500.007.477.757.472
17181453007.7500.007.757.757.751
17180589007.7500.007.757.757.750
17177997007.7500.008.38.37.751
17177133007.7500.007.757.757.750
17176269007.7500.007.757.757.751
17175405007.7500.007.927.927.75110
17174541007.7500.007.27.757.23
17171949007.750.679.467.110.017.12279
17171085007.08-0.03-0.425.787.085.78240
17170221007.1100.007.117.117.110
17169357007.1100.007.117.117.110
17165901007.1100.007.117.117.110
17165037007.1100.007.117.117.110
17164173007.1100.007.117.117.110
17163309007.1100.007.117.117.111
17162445007.1100.007.117.117.110
17159853007.1100.007.117.117.1150
17158989007.1100.007.117.117.110
17158125007.1100.007.117.117.110
17157261007.11-0.43-5.707.17.117.1461
17156397007.540.8512.716.239.15.912736
17153805006.69-0.85-11.277.597.596.014036
17152941007.5400.007.547.547.540
17152077007.5400.008.28999998.28999997.54130
17151213007.540.527.417.910.897.4910698
17150349007.020.263.857.77.76.75231
17147757006.7600.007.87.86.761
17146893006.7600.006.766.766.760
17146029006.76-0.74-9.877.037.036.76302
17145165007.500.007.57.57.51
17144301007.500.007.57.57.50
17141709007.50.9714.857.157.57.15444
17140845006.53-1.27-16.286.536.535.5634
17139981007.800.007.017.87.0194
17139117007.8-1-11.368.718.717.7395
17138253008.8-1.12-11.298.249.18.241926
17135661009.92-0.66-6.2412.2139.86318

Your Recent History

Delayed Upgrade Clock