We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.82352941176 | 4.25 | 4.48 | 4.12 | 17282 | 4.23267003 | CS |
| 4 | -0.36 | -7.61099365751 | 4.73 | 4.96 | 4.12 | 15486 | 4.44616431 | CS |
| 12 | -1.38 | -24 | 5.75 | 5.78 | 4.12 | 22414 | 4.74260213 | CS |
| 26 | -1.25 | -22.2419928826 | 5.62 | 6.57 | 4.12 | 25320 | 5.49766847 | CS |
| 52 | -1.11 | -20.2554744526 | 5.48 | 6.57 | 4.12 | 26251 | 5.41152461 | CS |
| 156 | -2.5 | -36.3901018923 | 6.87 | 8.22 | 4.12 | 34382 | 6.65291786 | CS |
| 260 | -2.99 | -40.625 | 7.36 | 8.7 | 3.77 | 42840 | 6.35856243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 4.37 | 0.06 | 1.39 | 4.3099999 | 4.48 | 4.28 | 11216 |
| 1713825300 | 4.3099999 | -0.05 | -1.15 | 4.39 | 4.42 | 4.29 | 16265 |
| 1713566100 | 4.36 | 0.1 | 2.35 | 4.26 | 4.4 | 4.26 | 10056 |
| 1713479700 | 4.26 | 0.08 | 1.91 | 4.22 | 4.29 | 4.15 | 13148 |
| 1713393300 | 4.18 | 0.03 | 0.72 | 4.29 | 4.3 | 4.15 | 32772 |
| 1713306900 | 4.15 | -0.08 | -1.89 | 4.25 | 4.2699999 | 4.12 | 14170 |
| 1713220500 | 4.23 | -0.17 | -3.86 | 4.39 | 4.44 | 4.1801 | 28391 |
| 1712961300 | 4.4 | -0.01 | -0.11 | 4.45 | 4.45 | 4.33 | 11034 |
| 1712874900 | 4.405 | -0.03 | -0.56 | 4.47 | 4.5 | 4.33 | 9696 |
| 1712788500 | 4.43 | -0.21 | -4.53 | 4.58 | 4.59 | 4.355 | 35618 |
| 1712702100 | 4.64 | 0.02 | 0.43 | 4.63 | 4.87 | 4.63 | 21916 |
| 1712615700 | 4.62 | -0.07 | -1.49 | 4.65 | 4.73 | 4.62 | 8037 |
| 1712356500 | 4.69 | 0.09 | 1.96 | 4.7 | 4.76 | 4.59 | 16400 |
| 1712270100 | 4.6 | 0.04 | 0.88 | 4.5599999 | 4.67 | 4.55 | 3842 |
| 1712183700 | 4.5599999 | -0.05 | -1.08 | 4.65 | 4.65 | 4.5109 | 7369 |
| 1712097300 | 4.61 | -0.08 | -1.71 | 4.7 | 4.7 | 4.595 | 25390 |
| 1712010900 | 4.69 | -0.03 | -0.64 | 4.78 | 4.85 | 4.635 | 8278 |
| 1711665300 | 4.72 | 0 | 0.00 | 4.7 | 4.96 | 4.7 | 8743 |
| 1711578900 | 4.72 | -0.03 | -0.63 | 4.73 | 4.88 | 4.67 | 20019 |
| 1711492500 | 4.75 | 0 | 0.00 | 4.73 | 4.85 | 4.73 | 3098 |
| 1711406100 | 4.75 | -0.08 | -1.66 | 4.85 | 4.9723 | 4.75 | 8442 |
| 1711146900 | 4.83 | 0.07 | 1.47 | 4.78 | 4.93 | 4.73 | 12403 |
| 1711060500 | 4.76 | 0.05 | 1.06 | 4.72 | 4.94 | 4.68 | 27971 |
| 1710974100 | 4.71 | 0.05 | 1.07 | 4.66 | 4.93 | 4.575 | 51005 |
| 1710887700 | 4.66 | -0.07 | -1.48 | 4.75 | 5.0199999 | 4.6501 | 12412 |
| 1710801300 | 4.73 | -0.17 | -3.47 | 4.89 | 5.08 | 4.67 | 94233 |
| 1710542100 | 4.9 | 0.02 | 0.41 | 4.85 | 5.05 | 4.82 | 64520 |
| 1710455700 | 4.88 | -0.09 | -1.81 | 4.95 | 5.16 | 4.78 | 24185 |
| 1710369300 | 4.97 | -0.01 | -0.20 | 5.0199999 | 5.16 | 4.92 | 3776 |
| 1710282900 | 4.98 | 0.02 | 0.40 | 5.04 | 5.15 | 4.9062 | 8941 |
| 1710196500 | 4.96 | 0.19 | 3.98 | 4.9 | 4.99 | 4.825 | 11403 |
| 1709940900 | 4.7699999 | 0.19 | 4.15 | 4.61 | 4.78 | 4.58 | 107452 |
| 1709854500 | 4.58 | 0.05 | 1.10 | 4.5199999 | 4.65 | 4.5199999 | 18309 |
| 1709768100 | 4.53 | -0.04 | -0.88 | 4.59 | 4.6874 | 4.5 | 10581 |
| 1709681700 | 4.57 | 0.02 | 0.44 | 4.54 | 4.69 | 4.41 | 28115 |
| 1709595300 | 4.55 | -0.07 | -1.52 | 4.68 | 4.75 | 4.39 | 25142 |
| 1709336100 | 4.62 | -0.07 | -1.49 | 4.69 | 4.74 | 4.55 | 29866 |
| 1709249700 | 4.69 | 0.08 | 1.63 | 4.65 | 4.78 | 4.58 | 16624 |
| 1709163300 | 4.615 | -0.13 | -2.64 | 4.79 | 4.79 | 4.6 | 19094 |
| 1709076900 | 4.74 | -0.09 | -1.86 | 4.85 | 4.94 | 4.66 | 79219 |
| 1708990500 | 4.83 | 0 | 0.00 | 4.84 | 5 | 4.72 | 10002 |
| 1708731300 | 4.83 | 0.05 | 1.05 | 4.8 | 4.9669 | 4.71 | 33757 |
| 1708644900 | 4.78 | 0.12 | 2.58 | 4.75 | 4.8 | 4.65 | 19496 |
| 1708558500 | 4.66 | -0.08 | -1.69 | 4.76 | 4.85 | 4.6349 | 32366 |
| 1708472100 | 4.74 | -0.13 | -2.67 | 4.8099999 | 5.05 | 4.74 | 23961 |
| 1708126500 | 4.87 | 0 | 0.00 | 4.87 | 4.9199 | 4.79 | 7789 |
| 1708040100 | 4.87 | 0.01 | 0.21 | 4.88 | 4.97 | 4.8686999 | 4394 |
| 1707953700 | 4.86 | 0.06 | 1.25 | 4.8 | 4.9 | 4.8 | 13016 |
| 1707867300 | 4.8 | -0.08 | -1.64 | 4.91 | 4.94 | 4.8 | 17465 |
| 1707780900 | 4.88 | -0.01 | -0.20 | 4.88 | 5.03 | 4.88 | 9923 |
| 1707521700 | 4.89 | 0 | 0.00 | 4.89 | 4.95 | 4.8099999 | 8207 |
| 1707435300 | 4.89 | -0.02 | -0.41 | 4.93 | 5.0199999 | 4.84 | 19771 |
| 1707348900 | 4.91 | -0.08 | -1.60 | 4.97 | 5.04 | 4.9 | 20213 |
| 1707262500 | 4.99 | -0.16 | -3.11 | 5.16 | 5.26 | 4.97 | 23677 |
| 1707176100 | 5.15 | -0.14 | -2.65 | 5.2699999 | 5.35 | 5.0394 | 24399 |
| 1706916900 | 5.29 | -0.13 | -2.40 | 5.36 | 5.5 | 5.2 | 23870 |
| 1706830500 | 5.42 | -0.07 | -1.28 | 5.5199999 | 5.74 | 5.41 | 23566 |
| 1706744100 | 5.49 | -0.19 | -3.35 | 5.59 | 5.78 | 5.485 | 20256 |
| 1706657700 | 5.68 | -0.07 | -1.22 | 5.75 | 5.75 | 5.555 | 15945 |
| 1706571300 | 5.75 | -0.05 | -0.86 | 5.79 | 5.845 | 5.67 | 20245 |
| 1706312100 | 5.8 | -0.03 | -0.51 | 5.86 | 5.9 | 5.7 | 19161 |
| 1706225700 | 5.83 | 0.03 | 0.52 | 5.8 | 5.855 | 5.8 | 16897 |
| 1706139300 | 5.8 | 0 | 0.00 | 5.8 | 5.96 | 5.7699999 | 15103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
