ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rubios Restaurants (MM)

Rubios Restaurants (MM) (RUBO)

8.69
0.00
(0.00%)
Closed March 27 04:00PM
8.69
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789008.6900.008.698.698.690
17114925008.6900.008.698.698.690
17114061008.6900.008.698.698.690
17111469008.6900.008.698.698.690
17110605008.6900.008.698.698.690
17109741008.6900.008.698.698.690
17108877008.6900.008.698.698.690
17108013008.6900.008.698.698.690
17105421008.6900.008.698.698.690
17104557008.6900.008.698.698.690
17103693008.6900.008.698.698.690
17102829008.6900.008.698.698.690
17101965008.6900.008.698.698.690
17099409008.6900.008.698.698.690
17098545008.6900.008.698.698.690
17097681008.6900.008.698.698.690
17096817008.6900.008.698.698.690
17095953008.6900.008.698.698.690
17093361008.6900.008.698.698.690
17092497008.6900.008.698.698.690
17091633008.6900.008.698.698.690
17090769008.6900.008.698.698.690
17089905008.6900.008.698.698.690
17087313008.6900.008.698.698.690
17086449008.6900.008.698.698.690
17085585008.6900.008.698.698.690
17084721008.6900.008.698.698.690
17081265008.6900.008.698.698.690
17080401008.6900.008.698.698.690
17079537008.6900.008.698.698.690
17078673008.6900.008.698.698.690
17077809008.6900.008.698.698.690
17075217008.6900.008.698.698.690
17074353008.6900.008.698.698.690
17073489008.6900.008.698.698.690
17072625008.6900.008.698.698.690
17071761008.6900.008.698.698.690
17069169008.6900.008.698.698.690
17068305008.6900.008.698.698.690
17067441008.6900.008.698.698.690
17066577008.6900.008.698.698.690
17065713008.6900.008.698.698.690
17063121008.6900.008.698.698.690
17062257008.6900.008.698.698.690
17061393008.6900.008.698.698.690
17060529008.6900.008.698.698.690
17059665008.6900.008.698.698.690
17057073008.6900.008.698.698.690
17056209008.6900.008.698.698.690
17055345008.6900.008.698.698.690
17054481008.6900.008.698.698.690
17051025008.6900.008.698.698.690
17050161008.6900.008.698.698.690
17049297008.6900.008.698.698.690
17048433008.6900.008.698.698.690
17047569008.6900.008.698.698.690
17044977008.6900.008.698.698.690
17044113008.6900.008.698.698.690
17043249008.6900.008.698.698.690
17042385008.6900.008.698.698.690
17038929008.6900.008.698.698.690
17038065008.6900.008.698.698.690

Your Recent History

Delayed Upgrade Clock