Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.01 ▲ 0.04 (4.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ritter Pharmaceuticals, Inc. (MM) RTTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -6.73% 0.97 1.06 0.96 1.03 1.04 19:32:55
Bid Price Ask Price Spread Spread % News
0.65 0.95 0.3 31.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
683 433,763 $ 1.0030 $ 435.07k 542k 0.47 - 4.00
Last Trade Time Type Quantity Stock Price Currency
16:33:41 27 $1.01 USD

Ritter Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.56M 5.73M $ -7.86M -5.00 0.00 2.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 14.30%

more financials information »

Ritter Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
3/06/201907:02Edgar (US Regulatory)Current Report Filing (8-k)
3/05/201908:30GlobeNewswire Inc.Ritter Pharmaceuticals Completes Enrollment in Pivotal Phase..
2/28/201908:30GlobeNewswire Inc.Dr. William Chey Highlights Unmet Medical Need of Lactose..
2/14/201913:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201916:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201908:30GlobeNewswire Inc.Ritter Pharmaceuticals to Host Expert Call with Dr. William..
2/08/201916:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest RTTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.171.350.961.0682318k3M896k-0.2-17.09%
1 Month0.651.350.57010.9439116k4M997k0.3249.23%
3 Months0.596411.350.480.832621k4M568k0.3735962.64%
6 Months1.792.560.470.944313k4M321k-0.82-45.81%
1 Year2.8840.471.422513k4M213k-1.91-66.32%
3 Years11.637.50.477.55763k99M3M-10.63-91.64%
5 Years5054.9990.478.93983k99M2M-49.03-98.06%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 08:50:54