Necessity Retail REIT Inc Historical Data - RTL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Necessity Retail REIT Inc (RTL)
Necessity Retail REIT Inc (RTL) Historical

Necessity Retail REIT Inc (RTL)

7.61

0.00

(0.00%)

Closed October 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728081300	7.61	0	0.00	7.61	7.61	7.61	0
1727994900	7.61	0	0.00	7.61	7.61	7.61	0
1727908500	7.61	0	0.00	7.61	7.61	7.61	0
1727822100	7.61	0	0.00	7.61	7.61	7.61	0
1727735700	7.61	0	0.00	7.61	7.61	7.61	0
1727476500	7.61	0	0.00	7.61	7.61	7.61	0
1727390100	7.61	0	0.00	7.61	7.61	7.61	0
1727303700	7.61	0	0.00	7.61	7.61	7.61	0
1727217300	7.61	0	0.00	7.61	7.61	7.61	0
1727130900	7.61	0	0.00	7.61	7.61	7.61	0
1726871700	7.61	0	0.00	7.61	7.61	7.61	0
1726785300	7.61	0	0.00	7.61	7.61	7.61	0
1726698900	7.61	0	0.00	7.61	7.61	7.61	0
1726612500	7.61	0	0.00	7.61	7.61	7.61	0
1726526100	7.61	0	0.00	7.61	7.61	7.61	0
1726266900	7.61	0	0.00	7.61	7.61	7.61	0
1726180500	7.61	0	0.00	7.61	7.61	7.61	0
1726094100	7.61	0	0.00	7.61	7.61	7.61	0
1726007700	7.61	0	0.00	7.61	7.61	7.61	0
1725921300	7.61	0	0.00	7.61	7.61	7.61	0
1725662100	7.61	0	0.00	7.61	7.61	7.61	0
1725575700	7.61	0	0.00	7.61	7.61	7.61	0
1725489300	7.61	0	0.00	7.61	7.61	7.61	0
1725402900	7.61	0	0.00	7.61	7.61	7.61	0
1725057300	7.61	0	0.00	7.61	7.61	7.61	0
1724970900	7.61	0	0.00	7.61	7.61	7.61	0
1724884500	7.61	0	0.00	7.61	7.61	7.61	0
1724798100	7.61	0	0.00	7.61	7.61	7.61	0
1724711700	7.61	0	0.00	7.61	7.61	7.61	0
1724452500	7.61	0	0.00	7.61	7.61	7.61	0
1724366100	7.61	0	0.00	7.61	7.61	7.61	0
1724279700	7.61	0	0.00	7.61	7.61	7.61	0
1724193300	7.61	0	0.00	7.61	7.61	7.61	0
1724106900	7.61	0	0.00	7.61	7.61	7.61	0
1723847700	7.61	0	0.00	7.61	7.61	7.61	0
1723761300	7.61	0	0.00	7.61	7.61	7.61	0
1723674900	7.61	0	0.00	7.61	7.61	7.61	0
1723588500	7.61	0	0.00	7.61	7.61	7.61	0
1723502100	7.61	0	0.00	7.61	7.61	7.61	0
1723242900	7.61	0	0.00	7.61	7.61	7.61	0
1723156500	7.61	0	0.00	7.61	7.61	7.61	0
1723070100	7.61	0	0.00	7.61	7.61	7.61	0
1722983700	7.61	0	0.00	7.61	7.61	7.61	0
1722897300	7.61	0	0.00	7.61	7.61	7.61	0
1722638100	7.61	0	0.00	7.61	7.61	7.61	0
1722551700	7.61	0	0.00	7.61	7.61	7.61	0
1722465300	7.61	0	0.00	7.61	7.61	7.61	0
1722378900	7.61	0	0.00	7.61	7.61	7.61	0
1722292500	7.61	0	0.00	7.61	7.61	7.61	0
1722033300	7.61	0	0.00	7.61	7.61	7.61	0
1721946900	7.61	0	0.00	7.61	7.61	7.61	0
1721860500	7.61	0	0.00	7.61	7.61	7.61	0
1721774100	7.61	0	0.00	7.61	7.61	7.61	0
1721687700	7.61	0	0.00	7.61	7.61	7.61	0
1721428500	7.61	0	0.00	7.61	7.61	7.61	0
1721342100	7.61	0	0.00	7.61	7.61	7.61	0
1721255700	7.61	0	0.00	7.61	7.61	7.61	0
1721169300	7.61	0	0.00	7.61	7.61	7.61	0
1721082900	7.61	0	0.00	7.61	7.61	7.61	0
1720823700	7.61	0	0.00	7.61	7.61	7.61	0
1720737300	7.61	0	0.00	7.61	7.61	7.61	0
1720650900	7.61	0	0.00	7.61	7.61	7.61	0
1720564500	7.61	0	0.00	7.61	7.61	7.61	0
1720478100	7.61	0	0.00	7.61	7.61	7.61	0
1720218900	7.61	0	0.00	7.61	7.61	7.61	0

Necessity Retail REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions