RTI Surgical Historical Data - RTIX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
RTI Surgical Holdings Inc RTIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.24% 4.13 4.21 4.12 4.18 4.14 10:13:53
more quote information »

RTIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.214.404.124.21385,664-0.08-1.9%
1 Month2.755.992.524.34928,3331.3850.18%
3 Months1.925.991.773.59470,7682.21115.1%
6 Months4.245.991.773.40294,252-0.11-2.59%
1 Year4.206.151.774.05244,396-0.07-1.67%
3 Years3.156.151.774.35182,0270.9831.11%
5 Years4.637.481.774.48185,987-0.50-10.8%

RTIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 4.15 0.01 0.24% 4.25 4.28 4.14 280,646
Jan 27 2020 4.14 -0.23 -5.26% 4.29 4.29 4.13 311,083
Jan 24 2020 4.3699 0.23 5.55% 4.20 4.40 4.12 464,904
Jan 23 2020 4.14 -0.08 -1.9% 4.24 4.31 4.12 455,496
Jan 22 2020 4.22 0.00 0.0% 4.21 4.32 4.12 416,190
Jan 21 2020 4.22 -0.19 -4.31% 4.41 4.52 4.20 606,076
Jan 17 2020 4.41 -0.05 -1.12% 4.58 4.64 4.38 611,484
Jan 16 2020 4.46 -0.17 -3.67% 4.62 4.67 4.39 1,385,715
Jan 15 2020 4.63 0.12 2.66% 4.50 4.85 4.41 2,091,754
Jan 14 2020 4.51 1.75 63.41% 5.40 5.99 4.36 9,774,359
Jan 13 2020 2.76 0.12 4.55% 2.64 2.76 2.5971 210,903
Jan 10 2020 2.64 0.02 0.76% 2.61 2.66 2.52 73,437
Jan 09 2020 2.62 -0.03 -1.13% 2.65 2.66 2.58 78,918
Jan 08 2020 2.65 0.03 1.15% 2.64 2.685 2.64 69,939
Jan 07 2020 2.62 -0.03 -1.13% 2.63 2.74 2.62 188,894
Jan 06 2020 2.65 0.01 0.38% 2.61 2.68 2.53 169,513
Jan 03 2020 2.64 -0.05 -1.86% 2.65 2.69 2.58 131,650
Jan 02 2020 2.69 -0.05 -1.82% 2.75 2.784 2.64 128,480
Dec 31 2019 2.74 0.08 3.01% 2.67 2.77 2.67 153,326
Dec 30 2019 2.66 0.04 1.53% 2.63 2.71 2.58 171,238
See More Historical Prices »
Your Recent History
NASDAQ
RTIX
RTI Surgic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 15:29:48