We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.643626696516 | 71.47 | 72.26 | 69.1108 | 2838245 | 71.21736518 | CS |
| 4 | 8.92 | 14.3662425511 | 62.09 | 72.26 | 58.55 | 4600887 | 65.79354065 | CS |
| 12 | -15.21 | -17.6409185804 | 86.22 | 87.3 | 52.43 | 4326595 | 67.64936662 | CS |
| 26 | 1.588 | 2.28745930685 | 69.422 | 104.96 | 52.43 | 3890893 | 74.37776328 | CS |
| 52 | 12.08 | 20.4988969964 | 58.93 | 104.96 | 48.3301 | 3712375 | 69.88598986 | CS |
| 156 | -24.34 | -25.5270057682 | 95.35 | 108.7025 | 38.26 | 6359877 | 70.57355382 | CS |
| 260 | -45.35 | -38.9738741836 | 116.36 | 490.7261 | 38.26 | 6254133 | 131.8806627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 71.41 | 0.58 | 0.82 | 70.67 | 72.26 | 69.96 | 2556868 |
| 1747694100 | 70.83 | -0.54 | -0.76 | 69.23 | 71.18 | 69.1108 | 2452135 |
| 1747434900 | 71.37 | 1.3 | 1.86 | 70.29 | 71.47 | 69.97 | 2107104 |
| 1747348500 | 70.07 | -1.81 | -2.52 | 70.71 | 71.14 | 69.15 | 2515198 |
| 1747262100 | 71.88 | 0.48 | 0.67 | 71.47 | 72.1772 | 70.12 | 4559903 |
| 1747175700 | 71.4 | 2.62 | 3.81 | 69.21 | 72.17 | 69.07 | 4832720 |
| 1747089300 | 68.78 | 7.85 | 12.88 | 65.209999 | 69.39 | 65.2 | 8104200 |
| 1746830100 | 60.93 | -0.43 | -0.70 | 61.905 | 62.84 | 60.43 | 3093361 |
| 1746743700 | 61.36 | 1.47 | 2.45 | 60.675 | 62.32 | 59.9317 | 3752686 |
| 1746657300 | 59.89 | -0.4 | -0.66 | 60.09 | 61.04 | 59.45 | 3317342 |
| 1746570900 | 60.29 | -0.13 | -0.22 | 59.45 | 61.2087 | 58.77 | 3559853 |
| 1746484500 | 60.42 | -1.13 | -1.84 | 60.68 | 61.75 | 59.05 | 5229642 |
| 1746225300 | 61.55 | -5.72 | -8.50 | 59.95 | 63.6761 | 58.55 | 13878484 |
| 1746138900 | 67.27 | -0.91 | -1.33 | 70.32 | 71.25 | 66.93 | 10299414 |
| 1746052500 | 68.18 | -1.1 | -1.59 | 66.48 | 68.695 | 65.849999 | 4115689 |
| 1745966100 | 69.28 | 1.14 | 1.67 | 69.03 | 71.16 | 68.64 | 3821132 |
| 1745879700 | 68.14 | 2.43 | 3.70 | 65.7 | 68.28 | 65.215 | 3562743 |
| 1745620500 | 65.709999 | 1.06 | 1.64 | 65 | 66.59 | 64.51 | 2970755 |
| 1745534100 | 64.65 | 2.07 | 3.31 | 62.76 | 65 | 62.58 | 3055954 |
| 1745447700 | 62.58 | 3.35 | 5.66 | 62.09 | 64.66 | 62.135 | 4249272 |
| 1745361300 | 59.23 | 0.06 | 0.10 | 59.41 | 60.91 | 58.87 | 3497545 |
| 1745274900 | 59.17 | 0.71 | 1.21 | 57.05 | 59.22 | 57.01 | 4024731 |
| 1744929300 | 58.46 | 0.06 | 0.10 | 58.68 | 58.8168 | 57.375 | 2569713 |
| 1744842900 | 58.4 | -0.99 | -1.67 | 57.93 | 59.03 | 57.03 | 2574146 |
| 1744756500 | 59.39 | -0.11 | -0.18 | 59.42 | 60.2878 | 58.66 | 3054386 |
| 1744670100 | 59.5 | -0.72 | -1.20 | 61.71 | 62.635 | 57.95 | 3513800 |
| 1744410900 | 60.22 | 0.95 | 1.60 | 58.74 | 60.3 | 57.18 | 5283296 |
| 1744324500 | 59.27 | -4.59 | -7.19 | 60 | 60.9031 | 56.98 | 5504986 |
| 1744238100 | 63.86 | 8.76 | 15.90 | 54.69 | 67.335 | 54.5 | 9975243 |
| 1744151700 | 55.1 | -2.03 | -3.55 | 61.5 | 62.25 | 54.18 | 5572744 |
| 1744065300 | 57.13 | 1.85 | 3.35 | 53.23 | 62.49 | 52.43 | 7134581 |
| 1743806100 | 55.28 | -4.98 | -8.26 | 57.5 | 58.3 | 53.24 | 6955124 |
| 1743719700 | 60.26 | -11.16 | -15.63 | 65.785 | 65.519999 | 59.71 | 7718685 |
| 1743633300 | 71.42 | 0.82 | 1.16 | 68.31 | 72.67 | 68.24 | 3001005 |
| 1743546900 | 70.6 | 0.16 | 0.23 | 70.77 | 73.5627 | 69.6 | 3020149 |
| 1743460500 | 70.44 | -2.05 | -2.83 | 70.06 | 71.24 | 67.5 | 3730058 |
| 1743201300 | 72.49 | -3.56 | -4.68 | 76.105 | 76.69 | 72.44 | 3049125 |
| 1743114900 | 76.05 | -1.82 | -2.34 | 78.66 | 78.82 | 75.51 | 2108226 |
| 1743028500 | 77.87 | -3.86 | -4.72 | 81.12 | 82.1173 | 77.12 | 2197874 |
| 1742942100 | 81.73 | 0.5 | 0.62 | 81.2 | 82.34 | 79.7914 | 2546811 |
| 1742855700 | 81.23 | 2.94 | 3.76 | 80.33 | 81.59 | 79.35 | 4176852 |
| 1742596500 | 78.29 | 4.47 | 6.06 | 72.25 | 78.72 | 72.0218 | 5829342 |
| 1742510100 | 73.82 | 1.68 | 2.33 | 71.09 | 75.1 | 71.0667 | 3852051 |
| 1742423700 | 72.14 | 4.78 | 7.10 | 69.47 | 74.45 | 69.29 | 6791369 |
| 1742337300 | 67.36 | -2.29 | -3.29 | 68.79 | 68.87 | 66.2714 | 3204622 |
| 1742250900 | 69.65 | 1.87 | 2.76 | 67.81 | 70.61 | 67.31 | 3380375 |
| 1741991700 | 67.78 | 0.15 | 0.22 | 68.77 | 69.92 | 67.551 | 3059152 |
| 1741905300 | 67.63 | -3.33 | -4.69 | 70.56 | 71.44 | 67.35 | 3689649 |
| 1741818900 | 70.96 | 1.32 | 1.90 | 71.73 | 72.68 | 70.11 | 3381700 |
| 1741732500 | 69.64 | -1.51 | -2.12 | 70.62 | 72.1 | 68.34 | 3350778 |
| 1741646100 | 71.15 | -5.52 | -7.20 | 74.41 | 74.41 | 68.9855 | 5851190 |
| 1741390500 | 76.67 | -2.93 | -3.68 | 78.12 | 79.355 | 72.4309 | 5872074 |
| 1741304100 | 79.6 | -5.47 | -6.43 | 83.74 | 85.07 | 79.29 | 3850052 |
| 1741217700 | 85.07 | 4.66 | 5.80 | 80.41 | 85.41 | 79.53 | 4807685 |
| 1741131300 | 80.41 | 0.15 | 0.19 | 79.03 | 82.07 | 76.68 | 3874918 |
| 1741044900 | 80.26 | -3.25 | -3.89 | 84.67 | 85.5 | 79.45 | 2448836 |
| 1740785700 | 83.51 | 2.02 | 2.48 | 80.7 | 83.67 | 79.75 | 3055612 |
| 1740699300 | 81.49 | -4.08 | -4.77 | 86.19 | 87 | 81.34 | 2830499 |
| 1740612900 | 85.57 | -0.19 | -0.22 | 86.125 | 87.3 | 84.2 | 3522533 |
| 1740526500 | 85.76 | -5.48 | -6.01 | 91.415 | 91.43 | 85.35 | 4020403 |
| 1740440100 | 91.24 | 2.38 | 2.68 | 88.86 | 91.83 | 86.81 | 3082655 |
| 1740180900 | 88.86 | -3.93 | -4.24 | 93.69 | 93.7899 | 88.2 | 3411414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
