We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.59010600707 | 11.32 | 11.785 | 10.89 | 6531327 | 11.25102599 | CS |
| 4 | 0.67 | 6.1865189289 | 10.83 | 11.785 | 10.5941 | 5670903 | 11.17000968 | CS |
| 12 | 1.02 | 9.73282442748 | 10.48 | 11.785 | 8.73 | 6278336 | 10.66052426 | CS |
| 26 | 0.03 | 0.261551874455 | 11.47 | 12.2 | 8.73 | 5785527 | 10.78249084 | CS |
| 52 | 0.7 | 6.48148148148 | 10.8 | 13.055 | 8.73 | 5652147 | 11.19877942 | CS |
| 156 | 7.11 | 161.958997722 | 4.39 | 13.24 | 2.87 | 4564663 | 10.36627761 | CS |
| 260 | 2 | 21.0526315789 | 9.5 | 16.76 | 2.52 | 3812139 | 10.24729334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 11.45 | 0.01 | 0.09 | 11.5 | 11.5998 | 11.32 | 18149970 |
| 1750286100 | 11.44 | 0.33 | 2.97 | 11.16 | 11.785 | 11.11 | 7917482 |
| 1750199700 | 11.11 | 0.03 | 0.27 | 11.03 | 11.155 | 10.89 | 6173932 |
| 1750113300 | 11.08 | -0.24 | -2.12 | 11.38 | 11.45 | 10.955 | 6064747 |
| 1749854100 | 11.32 | -0.15 | -1.31 | 11.32 | 11.505 | 11.255 | 5969146 |
| 1749767700 | 11.47 | 0.19 | 1.68 | 11.17 | 11.48 | 11.11 | 3985655 |
| 1749681300 | 11.28 | -0.09 | -0.79 | 11.46 | 11.505 | 11.265 | 4075201 |
| 1749594900 | 11.37 | 0.29 | 2.62 | 11.07 | 11.415 | 11.04 | 7469534 |
| 1749508500 | 11.08 | -0.15 | -1.34 | 11.32 | 11.325 | 10.985 | 3586965 |
| 1749249300 | 11.23 | 0.03 | 0.27 | 11.31 | 11.44 | 11.11 | 4927975 |
| 1749162900 | 11.2 | -0.01 | -0.09 | 11.23 | 11.34 | 11.05 | 5918433 |
| 1749076500 | 11.21 | -0.04 | -0.31 | 11.2 | 11.55 | 11.195 | 5089654 |
| 1748990100 | 11.245 | 0.07 | 0.67 | 11.18 | 11.32 | 11.09 | 5098964 |
| 1748903700 | 11.17 | 0.18 | 1.64 | 10.99 | 11.3499 | 10.96 | 7583517 |
| 1748644500 | 10.99 | -0.31 | -2.74 | 11.3 | 11.34 | 10.875 | 7126135 |
| 1748558100 | 11.3 | 0.68 | 6.40 | 10.8 | 11.365 | 10.5941 | 8432414 |
| 1748471700 | 10.62 | -0.14 | -1.30 | 10.75 | 10.865 | 10.61 | 6308082 |
| 1748385300 | 10.76 | -0.11 | -1.01 | 11 | 11.015 | 10.74 | 3906093 |
| 1748039700 | 10.87 | -0.07 | -0.64 | 10.83 | 10.905 | 10.785 | 2442320 |
| 1747953300 | 10.94 | 0.03 | 0.27 | 10.87 | 10.98 | 10.835 | 2965894 |
| 1747866900 | 10.91 | -0.13 | -1.18 | 10.99 | 11.065 | 10.84 | 3277536 |
| 1747780500 | 11.04 | 0.2 | 1.85 | 10.8 | 11.055 | 10.7 | 4632287 |
| 1747694100 | 10.84 | 0.05 | 0.46 | 10.73 | 10.88 | 10.58 | 3576584 |
| 1747434900 | 10.79 | 0.03 | 0.28 | 10.75 | 10.865 | 10.65 | 3709920 |
| 1747348500 | 10.76 | 0.09 | 0.84 | 10.75 | 10.775 | 10.58 | 3776535 |
| 1747262100 | 10.67 | -0.09 | -0.84 | 10.79 | 10.89 | 10.605 | 4278039 |
| 1747175700 | 10.76 | -0.23 | -2.09 | 10.99 | 11.04 | 10.71 | 4601874 |
| 1747089300 | 10.99 | 0.35 | 3.29 | 10.64 | 11.06 | 10.58 | 4855398 |
| 1746830100 | 10.64 | -0.39 | -3.54 | 11.04 | 11.17 | 10.62 | 6735724 |
| 1746743700 | 11.03 | -0.14 | -1.25 | 11.16 | 11.25 | 10.9 | 5804697 |
| 1746657300 | 11.17 | 0.11 | 0.99 | 11.15 | 11.265 | 11.085 | 4215098 |
| 1746570900 | 11.06 | -0.51 | -4.41 | 11.5 | 11.54 | 11.02 | 7640309 |
| 1746484500 | 11.57 | 0.09 | 0.78 | 11.4 | 11.65 | 11.36 | 4935241 |
| 1746225300 | 11.48 | -0.1 | -0.86 | 11.67 | 11.735 | 11.46 | 8767532 |
| 1746138900 | 11.58 | -0.04 | -0.34 | 11.62 | 11.77 | 11.5 | 10223906 |
| 1746052500 | 11.62 | 0.33 | 2.92 | 11.25 | 11.685 | 11.235 | 6880923 |
| 1745966100 | 11.29 | 0.1 | 0.89 | 11.17 | 11.4 | 11.09 | 5275979 |
| 1745879700 | 11.19 | 0.18 | 1.63 | 11.05 | 11.22 | 11.01 | 8301759 |
| 1745620500 | 11.01 | 0.01 | 0.09 | 10.91 | 11.18 | 10.88 | 8016575 |
| 1745534100 | 11 | 0.26 | 2.42 | 10.8 | 11.03 | 10.77 | 4547609 |
| 1745447700 | 10.74 | 0.32 | 3.07 | 10.62 | 10.94 | 10.575 | 7710774 |
| 1745361300 | 10.42 | 0.38 | 3.78 | 10.25 | 10.485 | 10.18 | 6333477 |
| 1745274900 | 10.04 | -0.11 | -1.08 | 10.15 | 10.325 | 10.01 | 5274890 |
| 1744929300 | 10.15 | 0.13 | 1.30 | 10.05 | 10.219 | 10.01 | 2625469 |
| 1744842900 | 10.02 | -0.04 | -0.40 | 10.08 | 10.085 | 9.895 | 4706604 |
| 1744756500 | 10.06 | -0.13 | -1.28 | 10.21 | 10.25 | 9.96 | 5945740 |
| 1744670100 | 10.19 | 0.33 | 3.35 | 10.09 | 10.26 | 9.8699999 | 7274367 |
| 1744410900 | 9.86 | 0.21 | 2.18 | 9.69 | 9.96 | 9.57 | 7688259 |
| 1744324500 | 9.65 | -0.24 | -2.43 | 9.63 | 9.765 | 9.24 | 7182391 |
| 1744238100 | 9.89 | 0.81 | 8.92 | 8.91 | 9.9949999 | 8.91 | 9753410 |
| 1744151700 | 9.08 | -0.18 | -1.94 | 9.5399999 | 9.655 | 8.99 | 7152378 |
| 1744065300 | 9.26 | -0.2 | -2.11 | 9.11 | 9.72 | 8.73 | 14029573 |
| 1743806100 | 9.46 | -0.55 | -5.49 | 9.82 | 9.91 | 9.42 | 10135943 |
| 1743719700 | 10.01 | -0.07 | -0.69 | 9.8 | 10.055 | 9.7899999 | 10424383 |
| 1743633300 | 10.08 | 0.23 | 2.34 | 9.8 | 10.14 | 9.77 | 11422603 |
| 1743546900 | 9.85 | -0.24 | -2.38 | 10.09 | 10.145 | 9.755 | 8938324 |
| 1743460500 | 10.09 | -0.29 | -2.79 | 10.18 | 10.22 | 9.92 | 7329616 |
| 1743201300 | 10.38 | -0.1 | -0.95 | 10.48 | 10.53 | 10.295 | 3942656 |
| 1743114900 | 10.48 | 0.04 | 0.38 | 10.41 | 10.565 | 10.325 | 5497841 |
| 1743028500 | 10.44 | -0.23 | -2.16 | 10.7 | 10.7 | 10.415 | 5692193 |
| 1742942100 | 10.67 | -0.16 | -1.48 | 10.9 | 10.905 | 10.6 | 6589114 |
| 1742855700 | 10.83 | 0.04 | 0.37 | 10.8 | 10.905 | 10.66 | 6972959 |
| 1742596500 | 10.79 | -0.18 | -1.64 | 10.89 | 10.98 | 10.63 | 15731206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
