We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.50 | 12.00 | 9.82 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 7.40 | 11.00 | 10.50 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 5.50 | 10.20 | 14.50 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 5.50 | 9.00 | 10.41 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.60 | 8.30 | 6.20 | 5.95 | 0.00 | 0.00 % | 0 | 339 | - |
36.00 | 2.90 | 7.50 | 6.33 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.20 | 6.50 | 4.65 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.75 | 6.00 | 6.00 | 3.875 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.70 | 5.60 | 9.10 | 3.15 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 1.55 | 4.80 | 2.25 | 3.175 | 0.00 | 0.00 % | 0 | 444 | - |
41.00 | 0.20 | 5.10 | 1.91 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.95 | 2.25 | 1.57 | 1.60 | 0.00 | 0.00 % | 0 | 84 | - |
43.00 | 0.40 | 4.50 | 1.15 | 2.45 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 3.10 | 5.00 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.30 | 1.40 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 460 | - |
46.00 | 0.15 | 2.30 | 3.00 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
47.00 | 2.20 | 5.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 33 | - |
48.00 | 2.15 | 5.00 | 2.15 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 1.70 | 5.00 | 1.70 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 536 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 2.30 | 5.00 | 2.30 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.28 | 1.25 | 2.28 | 1.765 | 0.00 | 0.00 % | 0 | 610 | - |
33.00 | 12.00 | 5.00 | 12.00 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 2.05 | 5.00 | 2.05 | 3.525 | 0.00 | 0.00 % | 0 | 312 | - |
36.00 | 0.29 | 5.00 | 0.29 | 2.645 | 0.00 | 0.00 % | 0 | 312 | - |
37.00 | 0.40 | 2.40 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.85 | 3.20 | 1.25 | 2.025 | 0.00 | 0.00 % | 0 | 348 | - |
39.00 | 0.80 | 5.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 81 | - |
40.00 | 1.00 | 2.85 | 1.52 | 1.925 | 0.00 | 0.00 % | 0 | 1,607 | - |
41.00 | 0.30 | 5.20 | 1.83 | 2.75 | 0.00 | 0.00 % | 0 | 405 | - |
42.00 | 2.15 | 3.50 | 2.08 | 2.825 | 0.00 | 0.00 % | 0 | 23 | - |
43.00 | 2.50 | 4.00 | 2.75 | 3.25 | 0.00 | 0.00 % | 0 | 401 | - |
44.00 | 3.40 | 5.40 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 213 | - |
45.00 | 2.50 | 7.10 | 4.32 | 4.80 | 0.00 | 0.00 % | 0 | 708 | - |
46.00 | 3.30 | 7.90 | 6.95 | 5.60 | 0.00 | 0.00 % | 0 | 54 | - |
47.00 | 4.20 | 8.90 | 7.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions