We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -5.14285714286 | 1.75 | 1.76 | 1.44 | 644276 | 1.59453076 | CS |
4 | 0.28 | 20.2898550725 | 1.38 | 1.76 | 1.33 | 324514 | 1.5466282 | CS |
12 | -0.07 | -4.04624277457 | 1.73 | 1.7791 | 1.16 | 229611 | 1.47529412 | CS |
26 | -0.19 | -10.2702702703 | 1.85 | 2.48 | 1.16 | 255224 | 1.72842527 | CS |
52 | 0.25 | 17.7304964539 | 1.41 | 6.24 | 1.16 | 496159 | 3.35402244 | CS |
156 | 0.51 | 44.347826087 | 1.15 | 6.24 | 0.2 | 638141 | 1.40985523 | CS |
260 | -3.92 | -70.2508960573 | 5.58 | 6.24 | 0.2 | 781846 | 1.64717761 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.68 | 1.58 | 254175 |
1711492500 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.7 | 1.57 | 432693 |
1711406100 | 1.62 | -0.09 | -5.26 | 1.68 | 1.7 | 1.6 | 310507 |
1711146900 | 1.71 | 0.19 | 12.50 | 1.45 | 1.72 | 1.44 | 643633 |
1711060500 | 1.52 | -0.13 | -7.88 | 1.75 | 1.76 | 1.475 | 1580374 |
1710974100 | 1.65 | 0.24 | 17.02 | 1.43 | 1.7 | 1.43 | 560782 |
1710887700 | 1.41 | 0.02 | 1.44 | 1.41 | 1.46 | 1.3799999 | 162541 |
1710801300 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.49 | 1.36 | 160352 |
1710542100 | 1.4 | 0.01 | 0.72 | 1.35 | 1.4299 | 1.35 | 189373 |
1710455700 | 1.3899999 | -0.07 | -4.79 | 1.48 | 1.51 | 1.37 | 166126 |
1710369300 | 1.46 | 0.02 | 1.39 | 1.46 | 1.5 | 1.45 | 73589 |
1710282900 | 1.44 | -0.1 | -6.49 | 1.55 | 1.56 | 1.42 | 320980 |
1710196500 | 1.54 | 0.02 | 1.32 | 1.5 | 1.58 | 1.45 | 279446 |
1709940900 | 1.52 | -0.01 | -0.65 | 1.57 | 1.6 | 1.4605 | 124143 |
1709854500 | 1.53 | 0.03 | 2.00 | 1.48 | 1.57 | 1.4376 | 138756 |
1709768100 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.42 | 148363 |
1709681700 | 1.48 | 0.01 | 0.68 | 1.5 | 1.53 | 1.4 | 128541 |
1709595300 | 1.47 | -0.09 | -5.77 | 1.58 | 1.59 | 1.4 | 244183 |
1709336100 | 1.56 | 0.15 | 10.64 | 1.45 | 1.5801 | 1.3643 | 328009 |
1709249700 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.43 | 1.33 | 243709 |
1709163300 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3799999 | 1.29 | 129098 |
1709076900 | 1.37 | 0 | 0.00 | 1.36 | 1.3899999 | 1.31 | 190660 |
1708990500 | 1.37 | 0.11 | 8.73 | 1.25 | 1.37 | 1.245 | 154235 |
1708731300 | 1.26 | -0.03 | -2.33 | 1.25 | 1.29 | 1.23 | 165470 |
1708644900 | 1.29 | -0.04 | -3.01 | 1.29 | 1.3199 | 1.25 | 238593 |
1708558500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3798 | 1.3 | 202017 |
1708472100 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.29 | 84028 |
1708126500 | 1.35 | -0.04 | -2.88 | 1.37 | 1.43 | 1.32 | 160261 |
1708040100 | 1.3899999 | 0.1 | 7.75 | 1.3 | 1.3899999 | 1.2501 | 99531 |
1707953700 | 1.29 | 0 | 0.00 | 1.29 | 1.33 | 1.24 | 164440 |
1707867300 | 1.29 | -0.05 | -3.73 | 1.28 | 1.35 | 1.25 | 158210 |
1707780900 | 1.34 | 0.04 | 3.08 | 1.3 | 1.41 | 1.2813 | 216668 |
1707521700 | 1.3 | 0.07 | 5.69 | 1.24 | 1.3 | 1.2305 | 146123 |
1707435300 | 1.23 | -0.02 | -1.60 | 1.26 | 1.28 | 1.198 | 221956 |
1707348900 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.21 | 78962 |
1707262500 | 1.26 | 0.01 | 0.80 | 1.22 | 1.29 | 1.2 | 156456 |
1707176100 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.16 | 197071 |
1706916900 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.21 | 350099 |
1706830500 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.26 | 128330 |
1706744100 | 1.32 | -0.1 | -7.04 | 1.3899999 | 1.41 | 1.32 | 170996 |
1706657700 | 1.42 | 0.08 | 5.97 | 1.33 | 1.45 | 1.3 | 222386 |
1706571300 | 1.34 | -0.08 | -5.63 | 1.42 | 1.43 | 1.34 | 98544 |
1706312100 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.44 | 1.36 | 87260 |
1706225700 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4199 | 1.33 | 141446 |
1706139300 | 1.36 | -0.09 | -6.21 | 1.47 | 1.4798 | 1.34 | 238973 |
1706052900 | 1.45 | 0.01 | 0.69 | 1.44 | 1.49 | 1.41 | 118242 |
1705966500 | 1.44 | 0.06 | 4.35 | 1.41 | 1.46 | 1.3799999 | 145129 |
1705707300 | 1.3799999 | -0.1 | -6.76 | 1.45 | 1.4722 | 1.3799999 | 145689 |
1705620900 | 1.48 | 0.04 | 2.78 | 1.42 | 1.51 | 1.3819999 | 325250 |
1705534500 | 1.44 | -0.04 | -2.70 | 1.49 | 1.49 | 1.41 | 146128 |
1705448100 | 1.48 | -0.05 | -3.27 | 1.52 | 1.54 | 1.48 | 234070 |
1705102500 | 1.53 | -0.01 | -0.65 | 1.54 | 1.5999 | 1.53 | 96068 |
1705016100 | 1.54 | -0.03 | -1.91 | 1.59 | 1.59 | 1.52 | 281497 |
1704929700 | 1.57 | -0.03 | -1.88 | 1.61 | 1.6299999 | 1.55 | 212736 |
1704843300 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.58 | 276596 |
1704756900 | 1.65 | -0.1 | -5.71 | 1.75 | 1.7501 | 1.59 | 426587 |
1704497700 | 1.75 | 0.03 | 1.74 | 1.71 | 1.7791 | 1.71 | 99203 |
1704411300 | 1.72 | -0.01 | -0.58 | 1.73 | 1.765 | 1.7 | 118161 |
1704324900 | 1.73 | -0.13 | -6.99 | 1.85 | 1.86 | 1.715 | 290828 |
1704238500 | 1.86 | -0.03 | -1.59 | 1.89 | 1.94 | 1.85 | 184774 |
1703892900 | 1.89 | -0.06 | -3.08 | 1.93 | 2.02 | 1.86 | 239305 |
1703806500 | 1.95 | 0.03 | 1.56 | 1.89 | 2.07 | 1.88 | 1280578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions