RMTI

Rockwell Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Medical Inc RMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.02 06:27:20
Open Price Low Price High Price Close Price Prev Close
2.02
more quote information »

RMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.322.300.200.365609923,3081.70531.25%
1 Month0.39112.300.200.3562879365,0971.63416.49%
3 Months0.38872.300.200.3882977438,1651.63419.68%
6 Months0.492.300.200.45025361,421,1661.53312.24%
1 Year0.882.300.200.56640431,098,1001.14129.55%
3 Years4.965.100.201.341,079,386-2.94-59.27%
5 Years6.678.700.201.86748,305-4.65-69.72%

RMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 2.02 1.80 836.05% 1.92 2.30 1.92 309,702
May 12 2022 0.2158 -0.1041 -32.54% 0.32 0.3265 0.20 2,863,426
May 11 2022 0.3199 0.0299 10.31% 0.2991 0.325 0.2701 619,997
May 10 2022 0.29 -0.0174 -5.66% 0.307 0.315 0.27 409,854
May 09 2022 0.3074 -0.0126 -3.94% 0.32 0.33 0.30 413,563
May 06 2022 0.32 0.00 0.0% 0.32 0.3266 0.31 168,417
May 05 2022 0.32 -0.024 -6.98% 0.3434 0.3434 0.3181 154,455
May 04 2022 0.344 0.0045 1.33% 0.3293 0.36 0.3123 149,649
May 03 2022 0.3395 0.014 4.3% 0.3209 0.36 0.31 337,275
May 02 2022 0.3255 -0.0025 -0.76% 0.3364 0.34 0.3131 161,842
Apr 29 2022 0.328 0.0001 0.03% 0.34 0.34 0.3168 170,705
Apr 28 2022 0.3279 -0.0021 -0.64% 0.36 0.36 0.315 255,715
Apr 27 2022 0.33 -0.0012 -0.36% 0.36 0.36 0.3251 135,582
Apr 26 2022 0.3312 -0.0115 -3.36% 0.35 0.35 0.3302 120,917
Apr 25 2022 0.3427 -0.0073 -2.09% 0.35 0.3675 0.3305 210,926
Apr 22 2022 0.35 -0.0073 -2.04% 0.3769 0.3769 0.341 171,567
Apr 21 2022 0.3573 0.0023 0.65% 0.356 0.3779 0.35 148,718
Apr 20 2022 0.355 -0.0133 -3.61% 0.3632 0.3837 0.355 147,713
Apr 19 2022 0.3683 0.0021 0.57% 0.3539 0.38 0.35 167,289
Apr 18 2022 0.3662 -0.0131 -3.45% 0.3911 0.40 0.36 184,618
See More Historical Prices ยป
Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 11:13:43