PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.02 | 06:27:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 |
RMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 2.30 | 0.20 | 0.365609 | 923,308 | 1.70 | 531.25% |
| 1 Month | 0.3911 | 2.30 | 0.20 | 0.3562879 | 365,097 | 1.63 | 416.49% |
| 3 Months | 0.3887 | 2.30 | 0.20 | 0.3882977 | 438,165 | 1.63 | 419.68% |
| 6 Months | 0.49 | 2.30 | 0.20 | 0.4502536 | 1,421,166 | 1.53 | 312.24% |
| 1 Year | 0.88 | 2.30 | 0.20 | 0.5664043 | 1,098,100 | 1.14 | 129.55% |
| 3 Years | 4.96 | 5.10 | 0.20 | 1.34 | 1,079,386 | -2.94 | -59.27% |
| 5 Years | 6.67 | 8.70 | 0.20 | 1.86 | 748,305 | -4.65 | -69.72% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 2.02 | 1.80 | 836.05% | 1.92 | 2.30 | 1.92 | 309,702 |
| May 12 2022 | 0.2158 | -0.1041 | -32.54% | 0.32 | 0.3265 | 0.20 | 2,863,426 |
| May 11 2022 | 0.3199 | 0.0299 | 10.31% | 0.2991 | 0.325 | 0.2701 | 619,997 |
| May 10 2022 | 0.29 | -0.0174 | -5.66% | 0.307 | 0.315 | 0.27 | 409,854 |
| May 09 2022 | 0.3074 | -0.0126 | -3.94% | 0.32 | 0.33 | 0.30 | 413,563 |
| May 06 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.3266 | 0.31 | 168,417 |
| May 05 2022 | 0.32 | -0.024 | -6.98% | 0.3434 | 0.3434 | 0.3181 | 154,455 |
| May 04 2022 | 0.344 | 0.0045 | 1.33% | 0.3293 | 0.36 | 0.3123 | 149,649 |
| May 03 2022 | 0.3395 | 0.014 | 4.3% | 0.3209 | 0.36 | 0.31 | 337,275 |
| May 02 2022 | 0.3255 | -0.0025 | -0.76% | 0.3364 | 0.34 | 0.3131 | 161,842 |
| Apr 29 2022 | 0.328 | 0.0001 | 0.03% | 0.34 | 0.34 | 0.3168 | 170,705 |
| Apr 28 2022 | 0.3279 | -0.0021 | -0.64% | 0.36 | 0.36 | 0.315 | 255,715 |
| Apr 27 2022 | 0.33 | -0.0012 | -0.36% | 0.36 | 0.36 | 0.3251 | 135,582 |
| Apr 26 2022 | 0.3312 | -0.0115 | -3.36% | 0.35 | 0.35 | 0.3302 | 120,917 |
| Apr 25 2022 | 0.3427 | -0.0073 | -2.09% | 0.35 | 0.3675 | 0.3305 | 210,926 |
| Apr 22 2022 | 0.35 | -0.0073 | -2.04% | 0.3769 | 0.3769 | 0.341 | 171,567 |
| Apr 21 2022 | 0.3573 | 0.0023 | 0.65% | 0.356 | 0.3779 | 0.35 | 148,718 |
| Apr 20 2022 | 0.355 | -0.0133 | -3.61% | 0.3632 | 0.3837 | 0.355 | 147,713 |
| Apr 19 2022 | 0.3683 | 0.0021 | 0.57% | 0.3539 | 0.38 | 0.35 | 167,289 |
| Apr 18 2022 | 0.3662 | -0.0131 | -3.45% | 0.3911 | 0.40 | 0.36 | 184,618 |
