We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0645161290323 | 23.25 | 24.84 | 23.2 | 83836 | 23.80540889 | CS |
| 4 | -0.205 | -0.873455475075 | 23.47 | 24.84 | 23.01 | 72121 | 23.61971214 | CS |
| 12 | -2.885 | -11.0325047801 | 26.15 | 26.82 | 22.52 | 87836 | 24.1299396 | CS |
| 26 | -1.005 | -4.14091470952 | 24.27 | 28.82 | 21.6006 | 85626 | 24.80097289 | CS |
| 52 | -2.265 | -8.87191539365 | 25.53 | 28.82 | 20.79 | 84541 | 24.22869241 | CS |
| 156 | -17.425 | -42.8237896289 | 40.69 | 47.12 | 20.79 | 84136 | 29.16511543 | CS |
| 260 | -35.005 | -60.0737944054 | 58.27 | 59.98 | 20.79 | 88097 | 33.77964221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 23.265 | 0.02 | 0.06 | 23.34 | 23.49 | 23.2192 | 68454 |
| 1713306900 | 23.25 | -0.56 | -2.35 | 23.61 | 23.75 | 23.2 | 92138 |
| 1713220500 | 23.81 | -0.23 | -0.96 | 24.02 | 24.13 | 23.6899 | 76748 |
| 1712961300 | 24.04 | -0.38 | -1.56 | 24.29 | 24.5 | 23.99 | 63009 |
| 1712874900 | 24.42 | 1.23 | 5.30 | 23.25 | 24.84 | 23.25 | 118833 |
| 1712788500 | 23.19 | -0.54 | -2.28 | 23.44 | 23.69 | 23.01 | 76713 |
| 1712702100 | 23.73 | 0.2 | 0.85 | 23.56 | 23.78 | 23.49 | 46028 |
| 1712615700 | 23.53 | 0.21 | 0.90 | 23.3 | 23.6 | 23.3 | 43623 |
| 1712356500 | 23.32 | 0.16 | 0.69 | 23.25 | 23.37 | 23.01 | 61311 |
| 1712270100 | 23.16 | -0.15 | -0.64 | 23.46 | 23.57 | 23.11 | 63777 |
| 1712183700 | 23.31 | -0.04 | -0.17 | 23.27 | 23.48 | 23.16 | 51050 |
| 1712097300 | 23.35 | -0.34 | -1.44 | 23.4 | 23.48 | 23.16 | 65183 |
| 1712010900 | 23.69 | -0.31 | -1.29 | 23.96 | 24.01 | 23.56 | 66623 |
| 1711665300 | 24 | 0.3 | 1.27 | 23.8 | 24.06 | 23.8 | 77424 |
| 1711578900 | 23.7 | 0.22 | 0.94 | 23.67 | 23.8 | 23.52 | 53487 |
| 1711492500 | 23.48 | -0.05 | -0.21 | 23.62 | 23.65 | 23.16 | 107861 |
| 1711406100 | 23.53 | -0.04 | -0.17 | 23.67 | 23.7998 | 23.47 | 70183 |
| 1711146900 | 23.57 | -0.27 | -1.13 | 23.85 | 23.85 | 23.57 | 70309 |
| 1711060500 | 23.84 | 0.44 | 1.88 | 23.47 | 23.98 | 23.465 | 97543 |
| 1710974100 | 23.4 | 0.52 | 2.27 | 22.88 | 23.43 | 22.86 | 64909 |
| 1710887700 | 22.88 | 0.14 | 0.62 | 22.7 | 23.005 | 22.65 | 78715 |
| 1710801300 | 22.74 | -0.53 | -2.28 | 23.29 | 23.29 | 22.52 | 147161 |
| 1710542100 | 23.27 | 0.02 | 0.09 | 23.14 | 23.46 | 23.1 | 305119 |
| 1710455700 | 23.25 | 0.07 | 0.30 | 23.06 | 23.3 | 22.6507 | 172746 |
| 1710369300 | 23.18 | -0.11 | -0.47 | 23.33 | 23.425 | 23.07 | 76808 |
| 1710282900 | 23.29 | -0.21 | -0.89 | 23.41 | 23.47 | 23.15 | 81871 |
| 1710196500 | 23.5 | 0.32 | 1.38 | 23.24 | 23.52 | 23.135 | 70129 |
| 1709940900 | 23.18 | -0.47 | -1.99 | 23.61 | 23.7291 | 22.95 | 100170 |
| 1709854500 | 23.65 | 0.08 | 0.34 | 23.78 | 23.965 | 23.5824 | 52923 |
| 1709768100 | 23.57 | -0.18 | -0.76 | 23.8 | 23.8 | 23.37 | 96503 |
| 1709681700 | 23.75 | -0.22 | -0.92 | 23.89 | 24.31 | 23.5551 | 99609 |
| 1709595300 | 23.97 | -0.41 | -1.68 | 24.56 | 24.5718 | 23.93 | 79244 |
| 1709336100 | 24.38 | -0.09 | -0.37 | 24.59 | 24.59 | 24 | 193644 |
| 1709249700 | 24.47 | 0.24 | 0.99 | 24.53 | 24.56 | 24.26 | 83490 |
| 1709163300 | 24.23 | -0.1 | -0.41 | 24.15 | 24.38 | 24.115 | 70888 |
| 1709076900 | 24.33 | 0.21 | 0.87 | 24.13 | 24.51 | 24.117 | 96434 |
| 1708990500 | 24.12 | -0.06 | -0.25 | 24.16 | 24.4 | 24.04 | 96410 |
| 1708731300 | 24.18 | 0.02 | 0.08 | 24.09 | 24.3699 | 23.87 | 80455 |
| 1708644900 | 24.16 | -0.1 | -0.41 | 24.42 | 24.42 | 24.03 | 116792 |
| 1708558500 | 24.26 | -0.14 | -0.57 | 24.46 | 24.6399 | 24.23 | 96910 |
| 1708472100 | 24.4 | -0.36 | -1.45 | 24.995 | 24.995 | 24.37 | 96339 |
| 1708126500 | 24.76 | -0.18 | -0.72 | 24.97 | 25.15 | 24.69 | 131723 |
| 1708040100 | 24.94 | 0.46 | 1.88 | 24.76 | 25.05 | 24.74 | 125768 |
| 1707953700 | 24.48 | 0.12 | 0.49 | 24.47 | 25.49 | 24.31 | 85517 |
| 1707867300 | 24.36 | -1.4 | -5.43 | 25.0504 | 25.0504 | 24.25 | 114775 |
| 1707780900 | 25.76 | -0.19 | -0.73 | 26.1 | 26.23 | 25.71 | 83552 |
| 1707521700 | 25.95 | 0.33 | 1.29 | 25.72 | 26.04 | 25.2524 | 70329 |
| 1707435300 | 25.62 | 0.9 | 3.64 | 25.05 | 26.485 | 25.05 | 99779 |
| 1707348900 | 24.72 | -0.22 | -0.88 | 24.87 | 24.87 | 24.4 | 66631 |
| 1707262500 | 24.94 | 0.09 | 0.36 | 24.8 | 25.18 | 24.76 | 64906 |
| 1707176100 | 24.85 | -0.87 | -3.38 | 25.5 | 25.51 | 24.85 | 60156 |
| 1706916900 | 25.72 | -0.64 | -2.43 | 26.03 | 26.03 | 25.67 | 60909 |
| 1706830500 | 26.36 | 0.27 | 1.03 | 25.97 | 26.44 | 25.64 | 63736 |
| 1706744100 | 26.09 | -0.25 | -0.95 | 26.27 | 26.82 | 26.08 | 108153 |
| 1706657700 | 26.34 | 0.09 | 0.34 | 26.13 | 26.6 | 26.105 | 56891 |
| 1706571300 | 26.25 | 0.08 | 0.31 | 26.18 | 26.27 | 25.9265 | 54265 |
| 1706312100 | 26.17 | -0.02 | -0.08 | 26.25 | 26.56 | 26.14 | 68515 |
| 1706225700 | 26.19 | 0.5 | 1.95 | 26.15 | 26.21 | 25.745 | 51290 |
| 1706139300 | 25.69 | -0.09 | -0.35 | 26.1 | 26.2 | 25.58 | 60643 |
| 1706052900 | 25.78 | 0.11 | 0.43 | 25.84 | 25.88 | 25.6 | 59123 |
| 1705966500 | 25.67 | -0.02 | -0.08 | 25.71 | 26.05 | 25.5301 | 65560 |
| 1705707300 | 25.69 | -0.61 | -2.32 | 26.11 | 26.145 | 25.37 | 100640 |
| 1705620900 | 26.3 | -0.31 | -1.16 | 26.6 | 26.7268 | 26.27 | 85883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
