ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RMR Group Inc

RMR Group Inc (RMR)

26.20
0.49
(1.91%)
Closed July 17 4:00PM
26.12
-0.08
(-0.31%)
After Hours: 7:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.0313.122563880523.0926.2222.9411921424.86279911CS
43.6316.14050689222.4926.2222.48736123.62442436CS
123.3514.712340799322.7726.2222.018382523.4739286CS
26-0.2-0.75987841945326.3226.8222.018594723.87308975CS
5228.2918739635224.1228.8221.60068455124.30416217CS
156-12.36-32.120582120638.4847.1220.798593928.0477403CS
260-23.32-47.168284789649.4450.3120.798373531.787078CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125570026.20.491.9125.6226.2225.62164882
172116930025.710.692.7625.2925.9425.26193494
172108290025.020.230.9324.8625.269924.8196306
172082370024.790.582.4024.4724.98524.39128489
172073730024.210.893.8223.6524.2523.5501117494
172065090023.320.381.6623.0923.3522.9460289
172056450022.94-0.02-0.092323.1122.72582628
172047810022.960.291.2822.7723.02522.740656098
172021890022.67-0.03-0.1322.6622.7422.42102599
172004064022.70.040.1822.822.9222.6735810
171995970022.660.180.8022.5122.722.467260
171987330022.48-0.3-1.3222.5722.8622.4565443
171961410022.7800.0022.7822.7822.780
171952770022.780.070.3122.7222.922.55550045
171944130022.71-0.16-0.7022.7822.82522.571403
171935490022.8700.0022.7823.0922.7890551
171926850022.87-0.04-0.1722.923.080122.84101053
171900930022.910.050.2222.9723.1322.88111790
171892290022.860.241.0622.4922.9822.4954392
171875010022.62-0.2-0.8822.8322.98522.6272745
171866370022.820.351.5622.3922.9522.3982161
171840450022.47-0.33-1.4522.7422.9322.01289561
171831810022.8-0.49-2.1023.2223.422.59167768
171823170023.290.120.5223.6223.9123.248550
171814530023.170.090.3922.9623.1922.7853450
171805890023.080.040.172323.1322.7541719
171779970023.04-0.28-1.2023.0523.30123.0151792
171771330023.32-0.05-0.2123.2723.523.2735787
171762690023.370.160.6923.2123.423.0644995
171754050023.210.060.2623.1423.523.0867242
171745410023.15-0.38-1.6123.7223.7223.1479042
171719490023.530.220.9423.4123.6423.394733
171710850023.310.532.3323.0223.6422.9482967
171702210022.78-0.3-1.302323.0922.7860715
171693570023.08-0.04-0.1723.2723.3423.0284658
171659010023.12-0.14-0.6023.4823.4823.0375895
171650370023.26-0.41-1.7323.7423.7423.2276111
171641730023.67-0.35-1.4623.9123.988823.6640257
171633090024.020.210.8823.7824.039923.752994
171624450023.81-0.25-1.0424.0324.1223.7850634
171598530024.06-0.28-1.1524.4124.4223.9648721
171589890024.340.351.4623.9324.3523.929762270
171581250023.99-0.18-0.7424.3324.3323.7261905
171572610024.17-0.06-0.2524.4824.64124.0853754
171563970024.230.441.8523.9424.2723.954412
171538050023.79-0.13-0.5423.9623.9623.5992741
171529410023.920.843.6423.2123.9223.2188003
171520770023.08-0.74-3.1123.3923.5422.54135745
171512130023.82-0.29-1.2024.1924.2923.7875886
171503490024.11-0.13-0.5424.4224.4824.195431
171477570024.240.070.2924.2524.7524.1486765
171468930024.170.120.5024.1124.25523.93567130
171460290024.050.331.3923.7824.2823.78108713
171451650023.72-0.28-1.1723.7823.99523.61141646
1714430100240.472.0023.5524.1123.55104954
171417090023.530.421.8223.1323.5823.189142
171408450023.110.130.5722.823.1422.62105739
171399810022.980.150.6622.7723.0622.5282334
171391170022.83-0.01-0.0422.823.0822.6685307
171382530022.840.271.2022.5522.88522.469415
171356610022.57-0.77-3.3022.7722.8622.29132673
171347970023.340.070.3223.3123.524323.1996935

Your Recent History

Delayed Upgrade Clock